40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 1,298 | 52週安値 | 603 | ||
---|---|---|---|---|---|
昨年来高値 | 1,298 | 昨年来安値 | 577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,098 | 1,083 | 1,090 | +14 | +1.3 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 990 | 963 | 984 | -4 | -0.4 | 87,500 | |
978 | 990 | 978 | 988 | +10 | +1.0 | 88,500 | |
978 | 980 | 956 | 978 | +2 | +0.2 | 67,000 | |
999 | 1,010 | 970 | 976 | +6 | +0.6 | 133,800 | |
960 | 982 | 960 | 970 | +22 | +2.3 | 78,600 | |
954 | 955 | 945 | 948 | +1 | +0.1 | 46,500 | |
933 | 959 | 926 | 947 | +24 | +2.6 | 69,500 | |
926 | 939 | 917 | 923 | -5 | -0.5 | 61,200 | |
915 | 935 | 911 | 928 | +24 | +2.7 | 63,800 | |
875 | 910 | 875 | 904 | +6 | +0.7 | 65,500 | |
874 | 900 | 874 | 898 | +28 | +3.2 | 84,000 | |
864 | 870 | 864 | 870 | +6 | +0.7 | 19,800 | |
866 | 866 | 862 | 864 | +2 | +0.2 | 12,300 | |
864 | 866 | 862 | 862 | +1 | +0.1 | 11,700 | |
862 | 865 | 860 | 861 | -1 | -0.1 | 19,400 | |
869 | 869 | 860 | 862 | -4 | -0.5 | 16,000 | |
864 | 867 | 862 | 866 | +5 | +0.6 | 12,300 | |
860 | 865 | 858 | 861 | +1 | +0.1 | 17,100 | |
859 | 862 | 857 | 860 | +1 | +0.1 | 10,400 | |
866 | 867 | 855 | 859 | -3 | -0.3 | 22,100 | |
867 | 868 | 860 | 862 | -4 | -0.5 | 18,000 | |
860 | 867 | 859 | 866 | +9 | +1.1 | 29,900 | |
850 | 859 | 850 | 857 | +7 | +0.8 | 15,900 | |
855 | 856 | 850 | 850 | +1 | +0.1 | 13,600 | |
847 | 856 | 847 | 849 | +3 | +0.4 | 16,700 | |
846 | 861 | 844 | 846 | 0 | 0.0 | 47,200 | |
852 | 852 | 843 | 846 | -1 | -0.1 | 23,600 | |
852 | 855 | 847 | 847 | 0 | 0.0 | 22,000 | |
859 | 859 | 846 | 847 | -5 | -0.6 | 44,300 | |
850 | 856 | 844 | 852 | +3 | +0.4 | 24,300 |