38,599.01 | -504.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,380 | 4,310 | 4,380 | +5 | +0.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,640 | 3,560 | 3,565 | -35 | -1.0 | 126,500 | |
3,555 | 3,715 | 3,545 | 3,600 | +110 | +3.2 | 444,400 | |
3,505 | 3,530 | 3,470 | 3,490 | -10 | -0.3 | 106,100 | |
3,465 | 3,515 | 3,460 | 3,500 | +55 | +1.6 | 132,900 | |
3,405 | 3,465 | 3,400 | 3,445 | +15 | +0.4 | 72,900 | |
3,475 | 3,485 | 3,430 | 3,430 | -55 | -1.6 | 84,100 | |
3,480 | 3,500 | 3,470 | 3,485 | -15 | -0.4 | 50,700 | |
3,510 | 3,530 | 3,495 | 3,500 | -10 | -0.3 | 77,600 | |
3,500 | 3,530 | 3,500 | 3,510 | +10 | +0.3 | 66,100 | |
3,505 | 3,525 | 3,480 | 3,500 | -20 | -0.6 | 104,000 | |
3,535 | 3,540 | 3,505 | 3,520 | -15 | -0.4 | 59,200 | |
3,490 | 3,535 | 3,490 | 3,535 | +55 | +1.6 | 86,500 | |
3,485 | 3,510 | 3,475 | 3,480 | -10 | -0.3 | 49,900 | |
3,475 | 3,500 | 3,450 | 3,490 | +15 | +0.4 | 52,200 | |
3,500 | 3,515 | 3,465 | 3,475 | -30 | -0.9 | 74,800 | |
3,505 | 3,535 | 3,500 | 3,505 | +15 | +0.4 | 99,200 | |
3,485 | 3,515 | 3,475 | 3,490 | +10 | +0.3 | 65,000 | |
3,500 | 3,500 | 3,450 | 3,480 | -40 | -1.1 | 81,500 | |
3,545 | 3,555 | 3,500 | 3,520 | -5 | -0.1 | 67,200 | |
3,505 | 3,530 | 3,505 | 3,525 | +20 | +0.6 | 92,300 | |
3,525 | 3,540 | 3,505 | 3,505 | -20 | -0.6 | 60,500 | |
3,530 | 3,545 | 3,515 | 3,525 | +10 | +0.3 | 66,300 | |
3,535 | 3,545 | 3,515 | 3,515 | -10 | -0.3 | 68,900 | |
3,535 | 3,550 | 3,525 | 3,525 | -5 | -0.1 | 70,200 | |
3,535 | 3,575 | 3,510 | 3,530 | +50 | +1.4 | 112,300 | |
3,480 | 3,525 | 3,475 | 3,480 | -10 | -0.3 | 72,800 | |
3,510 | 3,545 | 3,485 | 3,490 | -20 | -0.6 | 89,100 | |
3,510 | 3,520 | 3,475 | 3,510 | -25 | -0.7 | 50,700 | |
3,550 | 3,570 | 3,520 | 3,535 | +30 | +0.9 | 76,600 | |
3,440 | 3,515 | 3,440 | 3,505 | +65 | +1.9 | 77,700 |