52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,180 | 2,140 | 2,161 | +4 | +0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,076 | 2,040 | 2,076 | +31 | +1.5 | 6,200 | |
2,033 | 2,063 | 2,033 | 2,045 | +4 | +0.2 | 6,400 | |
2,013 | 2,051 | 2,013 | 2,041 | +16 | +0.8 | 9,500 | |
2,014 | 2,025 | 2,009 | 2,025 | +11 | +0.5 | 3,800 | |
2,024 | 2,024 | 2,009 | 2,014 | +11 | +0.5 | 3,800 | |
2,000 | 2,017 | 2,000 | 2,003 | -3 | -0.1 | 5,100 | |
2,006 | 2,022 | 2,000 | 2,006 | 0 | 0.0 | 11,500 | |
2,032 | 2,032 | 2,000 | 2,006 | -33 | -1.6 | 12,100 | |
2,025 | 2,042 | 2,015 | 2,039 | +13 | +0.6 | 5,700 | |
2,022 | 2,030 | 2,019 | 2,026 | +3 | +0.1 | 8,700 | |
2,039 | 2,050 | 2,023 | 2,023 | -16 | -0.8 | 6,400 | |
2,028 | 2,041 | 2,008 | 2,039 | +10 | +0.5 | 10,800 | |
2,042 | 2,046 | 2,016 | 2,029 | -13 | -0.6 | 7,200 | |
2,041 | 2,058 | 2,041 | 2,042 | +1 | 0.0 | 5,200 | |
2,013 | 2,043 | 2,010 | 2,041 | +34 | +1.7 | 9,300 | |
2,003 | 2,021 | 2,000 | 2,007 | +4 | +0.2 | 9,200 | |
2,044 | 2,044 | 1,992 | 2,003 | -50 | -2.4 | 21,100 | |
2,096 | 2,096 | 2,052 | 2,053 | -43 | -2.1 | 11,900 | |
2,135 | 2,135 | 2,072 | 2,096 | -42 | -2.0 | 29,100 | |
2,098 | 2,140 | 2,098 | 2,138 | +59 | +2.8 | 15,600 | |
2,059 | 2,083 | 2,045 | 2,079 | +15 | +0.7 | 17,300 | |
2,053 | 2,064 | 2,045 | 2,064 | +3 | +0.1 | 8,700 | |
2,056 | 2,069 | 2,045 | 2,061 | +12 | +0.6 | 6,000 | |
2,057 | 2,060 | 2,045 | 2,049 | +8 | +0.4 | 4,800 | |
2,020 | 2,047 | 2,020 | 2,041 | +28 | +1.4 | 5,500 | |
2,007 | 2,022 | 2,006 | 2,013 | -7 | -0.3 | 6,100 | |
2,053 | 2,053 | 2,017 | 2,020 | -30 | -1.5 | 6,000 | |
2,029 | 2,050 | 2,024 | 2,050 | +32 | +1.6 | 9,700 | |
2,007 | 2,024 | 2,007 | 2,018 | +14 | +0.7 | 4,900 | |
2,013 | 2,014 | 1,990 | 2,004 | +9 | +0.5 | 10,000 |