52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,172 | 2,140 | 2,157 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,093 | 2,066 | 2,079 | -5 | -0.2 | 13,400 | |
2,051 | 2,087 | 2,048 | 2,084 | +43 | +2.1 | 14,700 | |
2,017 | 2,060 | 2,017 | 2,041 | +24 | +1.2 | 16,800 | |
1,985 | 2,022 | 1,985 | 2,017 | +33 | +1.7 | 19,100 | |
2,000 | 2,015 | 1,981 | 1,984 | -26 | -1.3 | 32,500 | |
2,025 | 2,038 | 2,010 | 2,010 | -18 | -0.9 | 12,100 | |
2,055 | 2,075 | 2,027 | 2,028 | -5 | -0.2 | 17,700 | |
2,032 | 2,048 | 2,019 | 2,033 | +1 | 0.0 | 12,100 | |
2,042 | 2,050 | 2,019 | 2,032 | -32 | -1.6 | 21,100 | |
2,035 | 2,072 | 2,021 | 2,064 | +24 | +1.2 | 22,300 | |
2,046 | 2,048 | 2,038 | 2,040 | -6 | -0.3 | 9,500 | |
2,050 | 2,065 | 2,039 | 2,046 | -4 | -0.2 | 7,300 | |
2,045 | 2,062 | 2,031 | 2,050 | +4 | +0.2 | 9,900 | |
2,086 | 2,086 | 2,046 | 2,046 | -25 | -1.2 | 9,100 | |
2,100 | 2,103 | 2,071 | 2,071 | -28 | -1.3 | 21,000 | |
2,096 | 2,099 | 2,074 | 2,099 | +15 | +0.7 | 11,800 | |
2,070 | 2,089 | 2,065 | 2,084 | +14 | +0.7 | 13,400 | |
2,071 | 2,078 | 2,052 | 2,070 | +14 | +0.7 | 9,600 | |
2,059 | 2,063 | 2,043 | 2,056 | -3 | -0.1 | 12,400 | |
2,071 | 2,071 | 2,045 | 2,059 | +10 | +0.5 | 4,300 | |
2,033 | 2,075 | 2,033 | 2,049 | +16 | +0.8 | 5,600 | |
2,040 | 2,061 | 2,033 | 2,033 | -35 | -1.7 | 18,700 | |
2,082 | 2,097 | 2,066 | 2,068 | -19 | -0.9 | 10,000 | |
2,124 | 2,124 | 2,085 | 2,087 | -15 | -0.7 | 9,400 | |
2,099 | 2,111 | 2,081 | 2,102 | -25 | -1.2 | 16,800 | |
2,116 | 2,135 | 2,112 | 2,127 | +23 | +1.1 | 12,400 | |
2,063 | 2,105 | 2,063 | 2,104 | +28 | +1.3 | 12,600 | |
2,062 | 2,078 | 2,051 | 2,076 | +15 | +0.7 | 10,100 | |
2,097 | 2,097 | 2,060 | 2,061 | -15 | -0.7 | 7,500 | |
2,078 | 2,100 | 2,072 | 2,076 | 0 | 0.0 | 8,000 |