38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 18,340 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,580 | 17,580 | 16,610 | 17,220 | -80 | -0.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,890 | 10,890 | 10,700 | 10,730 | +30 | +0.3 | 1,500 | |
10,720 | 10,730 | 10,700 | 10,700 | -60 | -0.6 | 1,200 | |
10,880 | 10,890 | 10,700 | 10,760 | +50 | +0.5 | 2,700 | |
10,750 | 10,750 | 10,710 | 10,710 | -70 | -0.6 | 800 | |
10,730 | 10,810 | 10,680 | 10,780 | +120 | +1.1 | 3,000 | |
10,740 | 10,740 | 10,620 | 10,660 | +40 | +0.4 | 1,800 | |
10,770 | 10,770 | 10,610 | 10,620 | -60 | -0.6 | 1,300 | |
10,700 | 10,720 | 10,600 | 10,680 | +10 | +0.1 | 2,100 | |
10,570 | 10,670 | 10,530 | 10,670 | +100 | +0.9 | 2,300 | |
10,370 | 10,670 | 10,370 | 10,570 | +200 | +1.9 | 4,000 | |
10,310 | 10,370 | 10,310 | 10,370 | +60 | +0.6 | 500 | |
10,300 | 10,420 | 10,300 | 10,310 | -10 | -0.1 | 1,000 | |
10,300 | 10,320 | 10,250 | 10,320 | 0 | 0.0 | 900 | |
10,430 | 10,430 | 10,320 | 10,320 | -120 | -1.1 | 1,200 | |
10,290 | 10,460 | 10,270 | 10,440 | +140 | +1.4 | 2,800 | |
10,270 | 10,300 | 10,260 | 10,300 | +30 | +0.3 | 700 | |
10,270 | 10,270 | 10,230 | 10,270 | 0 | 0.0 | 700 | |
10,240 | 10,300 | 10,240 | 10,270 | 0 | 0.0 | 1,500 | |
10,290 | 10,290 | 10,260 | 10,270 | -30 | -0.3 | 500 | |
10,300 | 10,300 | 10,280 | 10,300 | 0 | 0.0 | 1,200 | |
10,220 | 10,300 | 10,220 | 10,300 | 0 | 0.0 | 800 | |
10,220 | 10,300 | 10,210 | 10,300 | +60 | +0.6 | 1,100 | |
10,190 | 10,240 | 10,180 | 10,240 | -50 | -0.5 | 700 | |
10,200 | 10,300 | 10,200 | 10,290 | +90 | +0.9 | 800 | |
10,230 | 10,290 | 10,170 | 10,200 | -50 | -0.5 | 700 | |
10,100 | 10,250 | 10,100 | 10,250 | +190 | +1.9 | 1,400 | |
10,100 | 10,100 | 10,060 | 10,060 | -80 | -0.8 | 800 | |
10,090 | 10,140 | 10,090 | 10,140 | +50 | +0.5 | 800 | |
10,130 | 10,150 | 10,090 | 10,090 | 0 | 0.0 | 1,100 | |
10,130 | 10,130 | 10,090 | 10,090 | +30 | +0.3 | 500 |