37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,770 | 16,770 | 16,520 | 16,770 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,490 | 11,630 | 11,490 | 11,630 | +150 | +1.3 | 1,700 | |
11,410 | 11,480 | 11,410 | 11,480 | -120 | -1.0 | 400 | |
11,600 | 11,600 | 11,500 | 11,600 | +100 | +0.9 | 600 | |
11,600 | 11,600 | 11,500 | 11,500 | +130 | +1.1 | 300 | |
11,360 | 11,370 | 11,330 | 11,370 | -90 | -0.8 | 300 | |
11,420 | 11,460 | 11,420 | 11,460 | +40 | +0.4 | 900 | |
11,430 | 11,500 | 11,340 | 11,420 | +100 | +0.9 | 2,600 | |
11,380 | 11,400 | 11,320 | 11,320 | -20 | -0.2 | 800 | |
11,370 | 11,370 | 11,270 | 11,340 | +170 | +1.5 | 1,400 | |
11,210 | 11,240 | 11,160 | 11,170 | -10 | -0.1 | 700 | |
11,110 | 11,270 | 11,110 | 11,180 | +60 | +0.5 | 900 | |
11,290 | 11,290 | 11,050 | 11,120 | -300 | -2.6 | 1,200 | |
11,470 | 11,470 | 11,310 | 11,420 | -30 | -0.3 | 1,900 | |
11,380 | 11,450 | 11,240 | 11,450 | +70 | +0.6 | 2,500 | |
11,290 | 11,400 | 11,200 | 11,380 | +120 | +1.1 | 1,600 | |
11,190 | 11,500 | 11,190 | 11,260 | - | - | 2,400 | |
- | - | - | 11,180 | - | - | 0 | |
11,110 | 11,180 | 11,110 | 11,180 | +70 | +0.6 | 600 | |
10,850 | 11,180 | 10,850 | 11,110 | +30 | +0.3 | 1,500 | |
10,920 | 11,080 | 10,830 | 11,080 | -20 | -0.2 | 1,200 | |
11,070 | 11,100 | 10,900 | 11,100 | -40 | -0.4 | 1,500 | |
11,150 | 11,150 | 11,100 | 11,140 | -10 | -0.1 | 900 | |
11,150 | 11,150 | 11,100 | 11,150 | +20 | +0.2 | 600 | |
11,130 | 11,130 | 11,130 | 11,130 | -20 | -0.2 | 400 | |
11,180 | 11,200 | 11,130 | 11,150 | +90 | +0.8 | 800 | |
11,170 | 11,170 | 11,050 | 11,060 | +60 | +0.5 | 1,100 | |
10,950 | 11,000 | 10,950 | 11,000 | 0 | 0.0 | 1,800 | |
10,990 | 11,000 | 10,910 | 11,000 | +90 | +0.8 | 600 | |
10,910 | 10,910 | 10,910 | 10,910 | -40 | -0.4 | 100 | |
11,080 | 11,080 | 10,950 | 10,950 | -130 | -1.2 | 2,100 |