37,973.85 | +345.37 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.92% | 0.34% | -0.98% | 0.27% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,770 | 16,770 | 16,520 | 16,770 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,270 | 10,270 | 10,230 | 10,270 | 0 | 0.0 | 700 | |
10,240 | 10,300 | 10,240 | 10,270 | 0 | 0.0 | 1,500 | |
10,290 | 10,290 | 10,260 | 10,270 | -30 | -0.3 | 500 | |
10,300 | 10,300 | 10,280 | 10,300 | 0 | 0.0 | 1,200 | |
10,220 | 10,300 | 10,220 | 10,300 | 0 | 0.0 | 800 | |
10,220 | 10,300 | 10,210 | 10,300 | +60 | +0.6 | 1,100 | |
10,190 | 10,240 | 10,180 | 10,240 | -50 | -0.5 | 700 | |
10,200 | 10,300 | 10,200 | 10,290 | +90 | +0.9 | 800 | |
10,230 | 10,290 | 10,170 | 10,200 | -50 | -0.5 | 700 | |
10,100 | 10,250 | 10,100 | 10,250 | +190 | +1.9 | 1,400 | |
10,100 | 10,100 | 10,060 | 10,060 | -80 | -0.8 | 800 | |
10,090 | 10,140 | 10,090 | 10,140 | +50 | +0.5 | 800 | |
10,130 | 10,150 | 10,090 | 10,090 | 0 | 0.0 | 1,100 | |
10,130 | 10,130 | 10,090 | 10,090 | +30 | +0.3 | 500 | |
10,100 | 10,100 | 10,060 | 10,060 | 0 | 0.0 | 700 | |
10,170 | 10,170 | 10,050 | 10,060 | -40 | -0.4 | 900 | |
10,100 | 10,200 | 10,050 | 10,100 | +70 | +0.7 | 1,200 | |
10,090 | 10,090 | 10,020 | 10,030 | -60 | -0.6 | 1,900 | |
10,110 | 10,120 | 10,090 | 10,090 | -20 | -0.2 | 1,100 | |
10,120 | 10,150 | 10,110 | 10,110 | -40 | -0.4 | 1,100 | |
10,190 | 10,190 | 10,150 | 10,150 | -40 | -0.4 | 700 | |
10,200 | 10,200 | 10,190 | 10,190 | -10 | -0.1 | 700 | |
10,240 | 10,240 | 10,170 | 10,200 | -40 | -0.4 | 900 | |
10,200 | 10,240 | 10,170 | 10,240 | +20 | +0.2 | 700 | |
10,280 | 10,280 | 10,190 | 10,220 | -90 | -0.9 | 800 | |
10,180 | 10,310 | 10,180 | 10,310 | +130 | +1.3 | 200 | |
10,130 | 10,310 | 10,120 | 10,180 | +50 | +0.5 | 2,100 | |
10,360 | 10,360 | 10,040 | 10,130 | -160 | -1.6 | 2,000 | |
10,300 | 10,300 | 10,290 | 10,290 | 0 | 0.0 | 300 | |
10,320 | 10,320 | 10,290 | 10,290 | -60 | -0.6 | 500 |