38,037.56 | +409.08 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.33% | -0.98% | 0.27% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,770 | 16,770 | 16,520 | 16,770 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,480 | 14,480 | 14,280 | 14,450 | +190 | +1.3 | 1,800 | |
14,300 | 14,400 | 14,250 | 14,260 | +60 | +0.4 | 1,100 | |
14,380 | 14,380 | 14,200 | 14,200 | -40 | -0.3 | 700 | |
14,250 | 14,300 | 14,220 | 14,240 | +20 | +0.1 | 1,100 | |
14,310 | 14,440 | 14,220 | 14,220 | -230 | -1.6 | 900 | |
14,480 | 14,510 | 14,340 | 14,450 | -30 | -0.2 | 1,000 | |
14,510 | 14,510 | 14,340 | 14,480 | -70 | -0.5 | 1,300 | |
14,210 | 14,600 | 14,200 | 14,550 | +440 | +3.1 | 800 | |
14,280 | 14,300 | 14,110 | 14,110 | -290 | -2.0 | 1,700 | |
14,300 | 14,790 | 14,300 | 14,400 | -150 | -1.0 | 3,000 | |
14,360 | 14,870 | 14,360 | 14,550 | +250 | +1.7 | 4,100 | |
14,060 | 14,300 | 14,050 | 14,300 | +240 | +1.7 | 2,900 | |
14,150 | 14,180 | 13,840 | 14,060 | -90 | -0.6 | 1,400 | |
14,100 | 14,190 | 13,860 | 14,150 | +150 | +1.1 | 1,900 | |
14,000 | 14,150 | 13,650 | 14,000 | +50 | +0.4 | 2,200 | |
13,530 | 14,780 | 13,530 | 13,950 | +470 | +3.5 | 3,500 | |
13,000 | 13,480 | 13,000 | 13,480 | +490 | +3.8 | 2,900 | |
12,770 | 12,990 | 12,770 | 12,990 | +190 | +1.5 | 900 | |
12,750 | 12,800 | 12,730 | 12,800 | +100 | +0.8 | 600 | |
12,520 | 12,700 | 12,390 | 12,700 | +270 | +2.2 | 1,900 | |
12,350 | 12,470 | 12,260 | 12,430 | +170 | +1.4 | 1,700 | |
12,230 | 12,280 | 12,190 | 12,260 | +70 | +0.6 | 1,200 | |
12,290 | 12,290 | 12,130 | 12,190 | -50 | -0.4 | 700 | |
12,160 | 12,240 | 12,140 | 12,240 | -60 | -0.5 | 1,700 | |
12,350 | 12,350 | 12,160 | 12,300 | -50 | -0.4 | 700 | |
12,350 | 12,460 | 12,300 | 12,350 | -30 | -0.2 | 900 | |
12,350 | 12,380 | 12,350 | 12,380 | +30 | +0.2 | 700 | |
12,200 | 12,390 | 12,200 | 12,350 | +150 | +1.2 | 1,200 | |
12,300 | 12,300 | 12,120 | 12,200 | 0 | 0.0 | 600 | |
12,300 | 12,350 | 12,180 | 12,200 | -100 | -0.8 | 600 |