38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,940 | 17,580 | 16,940 | 17,580 | +650 | +3.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,920 | 16,930 | 16,710 | 16,930 | +20 | +0.1 | 1,100 | |
16,850 | 16,960 | 16,770 | 16,910 | +140 | +0.8 | 1,900 | |
16,770 | 16,770 | 16,520 | 16,770 | 0 | 0.0 | 500 | |
16,400 | 16,850 | 16,240 | 16,770 | +490 | +3.0 | 2,700 | |
16,220 | 16,350 | 16,220 | 16,280 | +60 | +0.4 | 2,600 | |
16,300 | 16,300 | 16,070 | 16,220 | +30 | +0.2 | 1,900 | |
16,090 | 16,190 | 16,090 | 16,190 | +100 | +0.6 | 2,400 | |
15,850 | 16,090 | 15,710 | 16,090 | +30 | +0.2 | 1,100 | |
15,780 | 16,060 | 15,780 | 16,060 | +400 | +2.6 | 2,600 | |
15,660 | 15,700 | 15,410 | 15,660 | +20 | +0.1 | 1,600 | |
15,700 | 15,850 | 15,300 | 15,640 | -240 | -1.5 | 1,500 | |
15,910 | 16,000 | 15,200 | 15,880 | -170 | -1.1 | 5,600 | |
16,300 | 16,300 | 16,050 | 16,050 | -10 | -0.1 | 1,900 | |
16,020 | 16,190 | 16,020 | 16,060 | -80 | -0.5 | 1,900 | |
16,060 | 16,300 | 15,970 | 16,140 | -10 | -0.1 | 1,900 | |
15,870 | 16,200 | 15,870 | 16,150 | +140 | +0.9 | 2,100 | |
16,320 | 16,530 | 15,800 | 16,010 | -50 | -0.3 | 5,200 | |
16,200 | 16,280 | 15,900 | 16,060 | -300 | -1.8 | 2,200 | |
16,500 | 16,760 | 16,300 | 16,360 | +160 | +1.0 | 2,200 | |
16,090 | 16,200 | 15,800 | 16,200 | +110 | +0.7 | 2,200 | |
17,030 | 17,030 | 16,080 | 16,090 | -920 | -5.4 | 3,900 | |
17,310 | 17,350 | 17,000 | 17,010 | +100 | +0.6 | 5,100 | |
16,680 | 17,690 | 16,680 | 16,910 | +240 | +1.4 | 4,600 | |
17,640 | 17,890 | 16,430 | 16,670 | -780 | -4.5 | 6,200 | |
16,990 | 17,500 | 16,540 | 17,450 | +460 | +2.7 | 8,800 | |
15,940 | 16,990 | 15,780 | 16,990 | +1,210 | +7.7 | 4,500 | |
15,810 | 15,810 | 15,500 | 15,780 | -120 | -0.8 | 2,800 | |
15,210 | 15,990 | 15,210 | 15,900 | +690 | +4.5 | 4,600 | |
14,220 | 15,290 | 14,220 | 15,210 | +1,050 | +7.4 | 6,600 |