37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,770 | 16,770 | 16,520 | 16,770 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,000 | 10,140 | 9,990 | 10,050 | +20 | +0.2 | 700 | |
10,310 | 10,310 | 10,000 | 10,030 | +20 | +0.2 | 700 | |
10,300 | 10,300 | 9,880 | 10,010 | -280 | -2.7 | 2,500 | |
10,300 | 10,300 | 10,070 | 10,290 | - | - | 500 | |
- | - | - | 10,370 | - | - | 0 | |
10,140 | 10,370 | 10,140 | 10,370 | +230 | +2.3 | 800 | |
10,400 | 10,400 | 10,030 | 10,140 | -310 | -3.0 | 2,200 | |
10,370 | 10,470 | 10,360 | 10,450 | -120 | -1.1 | 1,000 | |
10,610 | 10,630 | 10,500 | 10,570 | -100 | -0.9 | 1,100 | |
10,560 | 10,760 | 10,560 | 10,670 | +120 | +1.1 | 2,400 | |
10,570 | 10,570 | 10,550 | 10,550 | -40 | -0.4 | 600 | |
10,650 | 10,650 | 10,590 | 10,590 | -90 | -0.8 | 700 | |
10,580 | 10,690 | 10,580 | 10,680 | +120 | +1.1 | 1,400 | |
10,590 | 10,640 | 10,550 | 10,560 | -80 | -0.8 | 1,100 | |
10,610 | 10,680 | 10,600 | 10,640 | +50 | +0.5 | 1,400 | |
10,340 | 10,750 | 10,340 | 10,590 | +340 | +3.3 | 3,900 | |
10,370 | 10,370 | 10,250 | 10,250 | -130 | -1.3 | 1,400 | |
10,370 | 10,390 | 10,230 | 10,380 | -30 | -0.3 | 4,000 | |
10,410 | 10,410 | 10,410 | 10,410 | 0 | 0.0 | 2,600 | |
10,500 | 10,500 | 10,400 | 10,410 | -80 | -0.8 | 800 | |
10,420 | 10,500 | 10,390 | 10,490 | +120 | +1.2 | 700 | |
10,490 | 10,490 | 10,370 | 10,370 | -90 | -0.9 | 600 | |
10,450 | 10,460 | 10,350 | 10,460 | +10 | +0.1 | 300 | |
10,450 | 10,450 | 10,350 | 10,450 | +10 | +0.1 | 300 | |
10,260 | 10,540 | 10,260 | 10,440 | +50 | +0.5 | 1,200 | |
10,350 | 10,490 | 10,350 | 10,390 | -140 | -1.3 | 1,700 | |
10,500 | 10,540 | 10,280 | 10,530 | -100 | -0.9 | 700 | |
10,400 | 10,630 | 10,350 | 10,630 | +130 | +1.2 | 500 | |
10,460 | 10,500 | 10,350 | 10,500 | +340 | +3.3 | 1,000 | |
10,320 | 10,620 | 10,130 | 10,160 | - | - | 1,100 |