37,526.84 | -552.86 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.45% | 0.18% | 0.06% | 0.09% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,850 | 15,850 | 15,850 | 15,850 | -210 | -1.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,380 | 12,380 | 12,360 | 12,360 | +260 | +2.1 | 800 | |
12,340 | 12,340 | 12,100 | 12,100 | -160 | -1.3 | 1,100 | |
12,280 | 12,290 | 12,220 | 12,260 | +140 | +1.2 | 700 | |
12,120 | 12,120 | 12,120 | 12,120 | +70 | +0.6 | 100 | |
12,280 | 12,280 | 12,050 | 12,050 | -20 | -0.2 | 700 | |
12,070 | 12,070 | 12,070 | 12,070 | 0 | 0.0 | 200 | |
12,290 | 12,300 | 12,070 | 12,070 | +20 | +0.2 | 1,500 | |
11,940 | 12,050 | 11,940 | 12,050 | +150 | +1.3 | 1,200 | |
11,800 | 11,900 | 11,800 | 11,900 | +100 | +0.8 | 600 | |
11,750 | 11,800 | 11,750 | 11,800 | +50 | +0.4 | 300 | |
11,650 | 11,750 | 11,640 | 11,750 | +30 | +0.3 | 1,000 | |
11,670 | 11,720 | 11,640 | 11,720 | +120 | +1.0 | 1,200 | |
11,620 | 11,620 | 11,600 | 11,600 | +130 | +1.1 | 400 | |
11,680 | 11,700 | 11,460 | 11,470 | -210 | -1.8 | 1,500 | |
11,560 | 11,680 | 11,560 | 11,680 | +170 | +1.5 | 800 | |
11,820 | 11,820 | 11,500 | 11,510 | -90 | -0.8 | 2,700 | |
11,850 | 11,860 | 11,520 | 11,600 | -160 | -1.4 | 1,200 | |
11,800 | 11,800 | 11,670 | 11,760 | -90 | -0.8 | 700 | |
11,720 | 11,850 | 11,720 | 11,850 | +130 | +1.1 | 800 | |
11,810 | 11,810 | 11,600 | 11,720 | -70 | -0.6 | 700 | |
11,950 | 11,950 | 11,650 | 11,790 | +30 | +0.3 | 700 | |
11,890 | 11,890 | 11,720 | 11,760 | +100 | +0.9 | 1,400 | |
11,900 | 11,900 | 11,660 | 11,660 | +20 | +0.2 | 800 | |
11,680 | 11,680 | 11,630 | 11,640 | +250 | +2.2 | 500 | |
11,370 | 11,390 | 11,370 | 11,390 | +30 | +0.3 | 1,100 | |
11,990 | 11,990 | 11,150 | 11,360 | -430 | -3.6 | 3,800 | |
11,800 | 11,800 | 11,760 | 11,790 | +280 | +2.4 | 500 | |
11,810 | 11,810 | 11,510 | 11,510 | -220 | -1.9 | 800 | |
11,770 | 11,870 | 11,710 | 11,730 | -30 | -0.3 | 2,100 | |
11,990 | 11,990 | 11,700 | 11,760 | -90 | -0.8 | 1,100 |