37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 17,890 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 17,890 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,400 | 16,850 | 16,240 | 16,770 | +490 | +3.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,330 | 10,330 | 10,150 | 10,270 | -60 | -0.6 | 700 | |
10,320 | 10,330 | 10,280 | 10,330 | +20 | +0.2 | 700 | |
10,200 | 10,330 | 10,200 | 10,310 | +70 | +0.7 | 800 | |
10,220 | 10,240 | 10,150 | 10,240 | +40 | +0.4 | 700 | |
10,200 | 10,200 | 10,200 | 10,200 | 0 | 0.0 | 100 | |
10,200 | 10,200 | 10,180 | 10,200 | -40 | -0.4 | 400 | |
10,130 | 10,240 | 10,130 | 10,240 | +40 | +0.4 | 400 | |
10,160 | 10,200 | 10,160 | 10,200 | +40 | +0.4 | 300 | |
10,160 | 10,160 | 10,120 | 10,160 | -40 | -0.4 | 500 | |
10,100 | 10,200 | 10,050 | 10,200 | +90 | +0.9 | 500 | |
10,150 | 10,150 | 10,110 | 10,110 | -130 | -1.3 | 600 | |
10,240 | 10,240 | 10,240 | 10,240 | - | - | 100 | |
- | - | - | 10,250 | - | - | 0 | |
10,030 | 10,250 | 10,030 | 10,250 | +80 | +0.8 | 800 | |
10,110 | 10,170 | 10,030 | 10,170 | +80 | +0.8 | 1,200 | |
10,350 | 10,350 | 10,090 | 10,090 | -20 | -0.2 | 300 | |
10,050 | 10,180 | 9,970 | 10,110 | +10 | +0.1 | 1,800 | |
10,110 | 10,110 | 10,100 | 10,100 | -80 | -0.8 | 500 | |
10,120 | 10,180 | 10,120 | 10,180 | +70 | +0.7 | 700 | |
10,150 | 10,150 | 10,110 | 10,110 | -70 | -0.7 | 500 | |
10,220 | 10,300 | 10,180 | 10,180 | -10 | -0.1 | 1,000 | |
10,310 | 10,310 | 10,190 | 10,190 | -120 | -1.2 | 1,200 | |
10,320 | 10,380 | 10,310 | 10,310 | -60 | -0.6 | 400 | |
10,170 | 10,370 | 10,150 | 10,370 | +210 | +2.1 | 2,000 | |
10,250 | 10,480 | 10,110 | 10,160 | -90 | -0.9 | 3,000 | |
10,250 | 10,250 | 10,250 | 10,250 | +120 | +1.2 | 300 | |
10,300 | 10,300 | 10,110 | 10,130 | -170 | -1.7 | 1,200 | |
10,320 | 10,380 | 10,300 | 10,300 | 0 | 0.0 | 500 | |
10,180 | 10,300 | 10,180 | 10,300 | +250 | +2.5 | 500 | |
10,000 | 10,140 | 9,990 | 10,050 | +20 | +0.2 | 700 |