38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 18,340 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,770 | 18,340 | 12,770 | 18,140 | +5,340 | +41.7 | 188,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,690 | 12,800 | 9,670 | 12,800 | +3,040 | +31.1 | 279,800 | |
9,580 | 9,990 | 8,960 | 9,760 | +100 | +1.0 | 251,100 | |
8,250 | 9,890 | 8,200 | 9,660 | +1,420 | +17.2 | 210,400 | |
10,040 | 10,220 | 6,850 | 8,240 | -1,840 | -18.3 | 197,600 | |
9,560 | 10,930 | 9,000 | 10,080 | +970 | +10.6 | 150,800 | |
12,340 | 13,150 | 8,420 | 9,110 | -2,650 | -22.5 | 269,600 | |
7,550 | 13,440 | 7,320 | 11,760 | +4,210 | +55.8 | 277,600 | |
8,360 | 8,400 | 5,770 | 7,550 | -850 | -10.1 | 279,600 | |
7,700 | 10,380 | 7,240 | 8,400 | +770 | +10.1 | 315,500 | |
6,040 | 7,750 | 6,000 | 7,630 | +1,655 | +27.7 | 260,000 | |
4,600 | 6,495 | 4,600 | 5,975 | +1,375 | +29.9 | 231,400 | |
4,435 | 4,725 | 4,100 | 4,600 | +230 | +5.3 | 100,100 | |
4,350 | 4,950 | 3,700 | 4,370 | +20 | +0.5 | 113,400 | |
4,700 | 4,920 | 3,950 | 4,350 | -350 | -7.4 | 153,900 | |
4,395 | 5,945 | 4,020 | 4,700 | +450 | +10.6 | 160,000 | |
6,655 | 7,250 | 4,250 | 4,250 | -2,400 | -36.1 | 187,700 | |
8,725 | 9,300 | 6,485 | 6,650 | -1,925 | -22.4 | 439,500 | |
8,700 | 12,000 | 6,810 | 8,575 | -125 | -1.4 | 792,200 | |
4,900 | 9,250 | 4,750 | 8,700 | +3,900 | +81.2 | 375,800 | |
4,715 | 4,905 | 4,525 | 4,800 | +95 | +2.0 | 107,400 | |
4,505 | 5,000 | 4,380 | 4,705 | +205 | +4.6 | 109,200 | |
4,555 | 5,300 | 4,100 | 4,500 | -50 | -1.1 | 246,200 | |
4,705 | 5,000 | 4,490 | 4,550 | -150 | -3.2 | 167,800 | |
5,000 | 5,000 | 4,500 | 4,700 | -295 | -5.9 | 232,200 | |
5,750 | 5,750 | 4,750 | 4,995 | -755 | -13.1 | 237,800 | |
6,600 | 6,600 | 5,000 | 5,750 | -800 | -12.2 | 168,600 | |
7,650 | 7,700 | 6,300 | 6,550 | -1,100 | -14.4 | 2,024,600 | |
6,250 | 8,750 | 6,000 | 7,650 | +1,450 | +23.4 | 1,416,200 | |
5,250 | 6,250 | 5,250 | 6,200 | - | - | 1,363,400 |