39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,501 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,858 | 1,837 | 1,853 | +12 | +0.7 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,217 | 2,177 | 2,185 | -20 | -0.9 | 42,200 | |
2,209 | 2,212 | 2,178 | 2,205 | -7 | -0.3 | 51,100 | |
2,235 | 2,254 | 2,212 | 2,212 | -6 | -0.3 | 29,700 | |
2,258 | 2,267 | 2,218 | 2,218 | -32 | -1.4 | 34,300 | |
2,241 | 2,268 | 2,238 | 2,250 | +3 | +0.1 | 31,000 | |
2,241 | 2,270 | 2,232 | 2,247 | +5 | +0.2 | 31,000 | |
2,259 | 2,271 | 2,219 | 2,242 | +12 | +0.5 | 68,700 | |
2,238 | 2,240 | 2,211 | 2,230 | +13 | +0.6 | 37,700 | |
2,241 | 2,253 | 2,212 | 2,217 | -12 | -0.5 | 38,200 | |
2,224 | 2,249 | 2,213 | 2,229 | +18 | +0.8 | 38,800 | |
2,215 | 2,224 | 2,206 | 2,211 | -11 | -0.5 | 28,300 | |
2,246 | 2,246 | 2,210 | 2,222 | -20 | -0.9 | 24,100 | |
2,242 | 2,260 | 2,218 | 2,242 | +5 | +0.2 | 46,400 | |
2,176 | 2,237 | 2,170 | 2,237 | +51 | +2.3 | 51,300 | |
2,239 | 2,239 | 2,174 | 2,186 | -47 | -2.1 | 89,500 | |
2,245 | 2,264 | 2,208 | 2,233 | -13 | -0.6 | 61,300 | |
2,322 | 2,368 | 2,246 | 2,246 | -108 | -4.6 | 193,100 | |
2,532 | 2,570 | 2,326 | 2,354 | -171 | -6.8 | 197,400 | |
2,550 | 2,550 | 2,523 | 2,525 | -3 | -0.1 | 25,200 | |
2,558 | 2,558 | 2,523 | 2,528 | -18 | -0.7 | 19,300 | |
2,548 | 2,557 | 2,514 | 2,546 | +28 | +1.1 | 17,300 | |
2,485 | 2,530 | 2,482 | 2,518 | +33 | +1.3 | 19,000 | |
2,525 | 2,525 | 2,474 | 2,485 | -53 | -2.1 | 17,500 | |
2,524 | 2,577 | 2,522 | 2,538 | +24 | +1.0 | 23,200 | |
2,490 | 2,514 | 2,485 | 2,514 | +31 | +1.2 | 11,500 | |
2,498 | 2,498 | 2,470 | 2,483 | 0 | 0.0 | 9,600 | |
2,475 | 2,494 | 2,460 | 2,483 | +5 | +0.2 | 11,000 | |
2,514 | 2,514 | 2,467 | 2,478 | -42 | -1.7 | 23,900 | |
2,521 | 2,524 | 2,490 | 2,520 | +25 | +1.0 | 18,300 | |
2,492 | 2,497 | 2,466 | 2,495 | +30 | +1.2 | 17,600 |