37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,570 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,155 | 2,010 | 2,102 | +94 | +4.7 | 516,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,008 | -3.6 | 2,039 | 189,800 | 2,400 | 150,700 | 62.79 | |
2,082 | +1.4 | 2,074 | 114,400 | 2,400 | 137,700 | 57.38 | |
2,053 | -5.0 | 2,083 | 286,000 | 3,800 | 136,900 | 36.03 | |
2,160 | -2.3 | 2,182 | 279,600 | 3,000 | 122,500 | 40.83 | |
2,211 | +2.2 | 2,204 | 128,600 | 3,500 | 117,900 | 33.69 | |
2,163 | -2.1 | 2,160 | 204,800 | 11,700 | 114,500 | 9.79 | |
2,210 | -0.1 | 2,204 | 229,000 | 11,100 | 100,200 | 9.03 | |
2,212 | -0.4 | 2,217 | 146,800 | 11,300 | 97,400 | 8.62 | |
2,220 | +1.0 | 2,211 | 90,500 | 11,000 | 90,700 | 8.25 | |
2,198 | -1.9 | 2,214 | 163,700 | 11,200 | 88,000 | 7.86 | |
2,241 | -2.6 | 2,250 | 272,600 | 11,800 | 95,300 | 8.08 | |
2,300 | -5.4 | 2,334 | 394,100 | 13,500 | 87,100 | 6.45 | |
2,432 | -2.3 | 2,460 | 150,200 | 2,700 | 81,500 | 30.19 | |
2,488 | +1.8 | 2,476 | 128,800 | 2,600 | 79,900 | 30.73 | |
2,445 | +3.3 | 2,431 | 202,400 | 2,500 | 80,600 | 32.24 | |
2,368 | +0.9 | 2,368 | 84,300 | - | - | - | |
2,348 | +3.6 | 2,293 | 170,600 | 3,100 | 87,800 | 28.32 | |
2,266 | -1.3 | 2,269 | 131,000 | 2,100 | 87,900 | 41.86 | |
2,297 | +1.9 | 2,287 | 179,200 | 2,300 | 84,200 | 36.61 | |
2,254 | -0.6 | 2,270 | 171,200 | 2,400 | 88,400 | 36.83 | |
2,268 | +1.1 | 2,269 | 119,000 | 2,500 | 89,200 | 35.68 | |
2,244 | +1.6 | 2,219 | 111,500 | 2,100 | 92,800 | 44.19 | |
2,209 | +1.1 | 2,198 | 105,500 | 1,700 | 97,400 | 57.29 | |
2,185 | +2.2 | 2,189 | 243,400 | 1,800 | 105,600 | 58.67 | |
2,137 | -0.1 | 2,143 | 211,300 | 4,700 | 112,900 | 24.02 | |
2,139 | -0.3 | 2,124 | 146,600 | 1,600 | 110,200 | 68.88 | |
2,146 | -1.2 | 2,154 | 104,000 | 1,200 | 104,900 | 87.42 | |
2,171 | +1.3 | 2,179 | 102,000 | 1,100 | 104,900 | 95.36 | |
2,144 | -2.6 | 2,143 | 263,500 | 900 | 108,700 | 120 |