37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 2,570 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,155 | 2,010 | 2,102 | +94 | +4.7 | 516,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783 | -1.6 | 1,791 | 64,200 | 2,900 | 26,600 | 9.17 | |
1,812 | +2.1 | 1,799 | 47,500 | 1,900 | 22,800 | 12.00 | |
1,774 | +1.2 | 1,750 | 60,700 | 3,600 | 22,900 | 6.36 | |
1,753 | +3.4 | 1,763 | 87,900 | 3,400 | 23,500 | 6.91 | |
1,695 | +0.7 | 1,703 | 34,700 | 3,000 | 20,300 | 6.77 | |
1,683 | +0.7 | 1,649 | 53,600 | 2,900 | 18,900 | 6.52 | |
1,671 | -1.9 | 1,690 | 19,400 | 4,900 | 19,400 | 3.96 | |
1,703 | 0.0 | 1,682 | 40,100 | 4,800 | 44,100 | 9.19 | |
1,703 | +0.3 | 1,699 | 76,100 | 5,000 | 45,300 | 9.06 | |
1,698 | +4.9 | 1,672 | 98,400 | 5,800 | 50,000 | 8.62 | |
1,618 | +0.1 | 1,630 | 74,300 | 4,700 | 49,500 | 10.53 | |
1,616 | +6.6 | 1,636 | 307,700 | 6,500 | 59,000 | 9.08 | |
1,516 | +1.3 | 1,508 | 18,300 | 2,300 | 26,300 | 11.43 | |
1,497 | -0.3 | 1,507 | 53,000 | 2,500 | 26,300 | 10.52 | |
1,502 | -7.3 | 1,571 | 83,200 | 4,100 | 26,200 | 6.39 | |
1,620 | -1.2 | 1,602 | 39,400 | 5,200 | 24,600 | 4.73 | |
1,640 | +4.5 | 1,613 | 74,600 | 5,300 | 26,600 | 5.02 | |
1,569 | +3.2 | 1,544 | 61,600 | 5,100 | 29,300 | 5.75 | |
1,521 | +0.8 | 1,512 | 41,800 | 5,500 | 27,500 | 5.00 | |
1,509 | +2.0 | 1,510 | 23,000 | 5,200 | 24,700 | 4.75 | |
1,480 | -2.4 | 1,510 | 31,800 | 5,500 | 24,100 | 4.38 | |
1,517 | +0.1 | 1,519 | 18,900 | 5,400 | 27,400 | 5.07 | |
1,516 | +0.6 | 1,523 | 86,000 | 5,500 | 31,400 | 5.71 | |
1,507 | +3.8 | 1,496 | 33,800 | 7,200 | 32,000 | 4.44 | |
1,452 | -1.6 | 1,458 | 20,700 | 5,800 | 31,400 | 5.41 | |
1,476 | +2.4 | 1,476 | 37,000 | 6,700 | 31,700 | 4.73 | |
1,441 | -3.9 | 1,468 | 44,300 | 6,500 | 35,500 | 5.46 | |
1,500 | -0.6 | 1,495 | 30,400 | 7,600 | 35,400 | 4.66 | |
1,509 | +2.0 | 1,487 | 56,600 | 7,400 | 35,300 | 4.77 | |
1,479 | +0.1 | 1,468 | 34,200 | 7,700 | 31,100 | 4.04 |