37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,577 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,169 | 2,001 | 2,008 | -152 | -7.0 | 590,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,228 | 2,135 | 2,160 | -54 | -2.4 | 874,300 | |
2,401 | 2,416 | 2,180 | 2,214 | -209 | -8.6 | 938,900 | |
2,352 | 2,501 | 2,340 | 2,423 | +75 | +3.2 | 662,200 | |
2,272 | 2,351 | 2,231 | 2,348 | +65 | +2.8 | 677,900 | |
2,141 | 2,286 | 2,125 | 2,283 | +156 | +7.3 | 716,200 | |
2,215 | 2,256 | 2,078 | 2,127 | -75 | -3.4 | 664,700 | |
2,245 | 2,352 | 2,194 | 2,202 | -42 | -1.9 | 1,111,400 | |
2,205 | 2,252 | 2,086 | 2,244 | +39 | +1.8 | 1,179,200 | |
2,244 | 2,255 | 2,146 | 2,205 | -23 | -1.0 | 826,000 | |
2,170 | 2,275 | 2,165 | 2,228 | +43 | +2.0 | 844,100 | |
2,558 | 2,570 | 2,170 | 2,185 | -361 | -14.2 | 1,138,600 | |
2,639 | 2,647 | 2,367 | 2,546 | -71 | -2.7 | 392,100 | |
2,664 | 2,877 | 2,556 | 2,617 | -47 | -1.8 | 521,200 | |
2,470 | 2,746 | 2,361 | 2,664 | +213 | +8.7 | 619,600 | |
2,298 | 2,477 | 2,208 | 2,451 | +175 | +7.7 | 323,900 | |
2,313 | 2,336 | 2,180 | 2,276 | -17 | -0.7 | 358,700 | |
2,376 | 2,500 | 2,292 | 2,293 | -83 | -3.5 | 431,800 | |
2,030 | 2,424 | 1,998 | 2,376 | +326 | +15.9 | 698,700 | |
2,053 | 2,213 | 1,953 | 2,050 | -37 | -1.8 | 914,500 | |
2,090 | 2,162 | 2,013 | 2,087 | +7 | +0.3 | 504,300 | |
1,902 | 2,084 | 1,879 | 2,080 | +174 | +9.1 | 317,100 | |
2,017 | 2,090 | 1,843 | 1,906 | -111 | -5.5 | 459,500 | |
2,250 | 2,317 | 1,920 | 2,017 | -239 | -10.6 | 490,800 | |
2,189 | 2,275 | 2,086 | 2,256 | +64 | +2.9 | 498,500 | |
2,190 | 2,345 | 1,950 | 2,192 | +12 | +0.6 | 786,200 | |
1,905 | 2,186 | 1,853 | 2,180 | +275 | +14.4 | 602,800 | |
1,819 | 1,905 | 1,690 | 1,905 | +93 | +5.1 | 310,600 | |
1,656 | 1,840 | 1,631 | 1,812 | +189 | +11.6 | 258,500 | |
1,648 | 1,725 | 1,623 | 1,623 | +5 | +0.3 | 259,900 |