40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,647 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
昨年来高値 | 2,877 | 昨年来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,228 | 2,137 | 2,140 | -71 | -3.2 | 246,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | -1.4 | 1,314 | 36,600 | 16,000 | 53,700 | 3.36 | |
1,313 | -1.5 | 1,311 | 32,600 | 16,100 | 56,100 | 3.48 | |
1,333 | +2.2 | 1,301 | 114,800 | 17,400 | 57,300 | 3.29 | |
1,304 | -2.0 | 1,317 | 64,200 | 29,100 | 58,900 | 2.02 | |
1,331 | +0.9 | 1,328 | 45,200 | 29,700 | 59,800 | 2.01 | |
1,319 | -2.4 | 1,326 | 53,000 | 36,400 | 60,500 | 1.66 | |
1,351 | -2.5 | 1,372 | 48,000 | 37,000 | 60,800 | 1.64 | |
1,386 | +3.7 | 1,373 | 66,500 | 38,000 | 60,100 | 1.58 | |
1,337 | +0.9 | 1,342 | 76,500 | 34,200 | 62,200 | 1.82 | |
1,325 | +1.3 | 1,304 | 92,600 | 36,700 | 63,700 | 1.74 | |
1,308 | -2.8 | 1,337 | 76,200 | 44,900 | 58,400 | 1.30 | |
1,346 | -0.6 | 1,322 | 160,300 | 44,400 | 62,600 | 1.41 | |
1,354 | -4.0 | 1,367 | 76,800 | 60,700 | 65,500 | 1.08 | |
1,411 | -1.1 | 1,413 | 82,800 | 71,200 | 71,600 | 1.01 | |
1,427 | -0.5 | 1,434 | 162,200 | 89,000 | 75,300 | 0.85 | |
1,434 | -4.7 | 1,464 | 225,700 | 111,800 | 96,500 | 0.86 | |
1,505 | -1.0 | 1,518 | 131,000 | 107,500 | 98,500 | 0.92 | |
1,520 | +2.0 | 1,506 | 306,000 | 111,600 | 114,000 | 1.02 | |
1,490 | +1.2 | 1,474 | 179,000 | 140,800 | 126,600 | 0.90 | |
1,473 | -0.4 | 1,437 | 630,400 | 179,900 | 136,000 | 0.76 | |
1,479 | -19.3 | 1,661 | 1,306,000 | 189,000 | 151,700 | 0.80 | |
1,832 | +2.9 | 1,808 | 321,800 | 188,500 | 81,900 | 0.43 | |
1,780 | -0.2 | 1,794 | 233,700 | 142,600 | 94,100 | 0.66 | |
1,784 | +1.4 | 1,793 | 322,400 | 131,300 | 103,200 | 0.79 | |
1,759 | +0.3 | 1,805 | 535,600 | 132,300 | 93,200 | 0.70 | |
1,754 | +4.8 | 1,704 | 238,900 | 115,200 | 86,000 | 0.75 | |
1,674 | +6.2 | 1,618 | 174,300 | 96,900 | 69,900 | 0.72 | |
1,576 | +4.1 | 1,557 | 207,400 | 87,100 | 46,500 | 0.53 | |
1,514 | -0.1 | 1,516 | 238,300 | 86,900 | 52,300 | 0.60 | |
1,515 | +21.5 | 1,393 | 602,900 | 85,400 | 50,100 | 0.59 |