7480 スズデン 東証1 15:00
1,727円
前日比
-8 (-0.46%)
比較される銘柄: 明治電機工業たけびし椿本興
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.8 1.47 3.18 2.77
昨年来高値: 1,942 (18/01/29)
昨年来安値: 1,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,735 1,735 1,710 1,727 -8 -0.5 7,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,721 1,750 1,717 1,735 +7 +0.4 17,600
18/02/20 1,743 1,746 1,712 1,728 -12 -0.7 12,300
18/02/19 1,703 1,750 1,703 1,740 +47 +2.8 19,500
18/02/16 1,693 1,733 1,686 1,693 +17 +1.0 13,100
18/02/15 1,650 1,720 1,650 1,676 -1 -0.1 23,300
18/02/14 1,706 1,724 1,646 1,677 -58 -3.3 23,500
18/02/13 1,811 1,830 1,723 1,735 -46 -2.6 36,000
18/02/09 1,722 1,789 1,711 1,781 -14 -0.8 31,900
18/02/08 1,818 1,873 1,780 1,795 +111 +6.6 80,700
18/02/07 1,816 1,839 1,684 1,684 +28 +1.7 41,400
18/02/06 1,612 1,693 1,602 1,656 -139 -7.7 37,500
18/02/05 1,814 1,855 1,783 1,795 -60 -3.2 23,800
18/02/02 1,830 1,873 1,813 1,855 +30 +1.6 19,100
18/02/01 1,800 1,845 1,800 1,825 +45 +2.5 17,000
18/01/31 1,753 1,814 1,753 1,780 -40 -2.2 25,200
18/01/30 1,832 1,846 1,817 1,820 -39 -2.1 19,800
18/01/29 1,890 1,942 1,851 1,859 -24 -1.3 26,100
18/01/26 1,877 1,884 1,853 1,883 +32 +1.7 15,000
18/01/25 1,869 1,879 1,840 1,851 -31 -1.6 20,300
18/01/24 1,846 1,884 1,845 1,882 +41 +2.2 22,300
18/01/23 1,806 1,855 1,805 1,841 +59 +3.3 31,400
18/01/22 1,760 1,782 1,759 1,782 +37 +2.1 16,900
18/01/19 1,750 1,773 1,701 1,745 -3 -0.2 24,400
18/01/18 1,736 1,768 1,736 1,748 +31 +1.8 27,500
18/01/17 1,700 1,719 1,698 1,717 +30 +1.8 23,800
18/01/16 1,686 1,695 1,677 1,687 +1 +0.1 10,800
18/01/15 1,680 1,692 1,680 1,686 +9 +0.5 6,900
18/01/12 1,670 1,685 1,670 1,677 +2 +0.1 8,600
18/01/11 1,674 1,686 1,670 1,675 0 0.0 10,700

日経平均