7480 スズデン 東証1 15:00
1,169円
前日比
+6 (+0.52%)
比較される銘柄: 萩原電気サンワテク明治電機工業
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
21.8 0.99 2.99 0.13
昨年来高値: 1,187 (16/01/05)
昨年来安値: 805 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,165 1,170 1,158 1,169 +6 +0.5 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,166 1,170 1,153 1,163 +3 +0.3 19,900
17/03/22 1,158 1,163 1,152 1,160 -9 -0.8 19,600
17/03/21 1,169 1,172 1,163 1,169 +1 +0.1 13,900
17/03/17 1,155 1,168 1,155 1,168 +8 +0.7 14,700
17/03/16 1,151 1,160 1,151 1,160 +10 +0.9 12,700
17/03/15 1,155 1,155 1,147 1,150 -4 -0.3 12,500
17/03/14 1,153 1,155 1,149 1,154 +4 +0.3 13,200
17/03/13 1,148 1,150 1,140 1,150 +17 +1.5 15,800
17/03/10 1,150 1,150 1,123 1,133 +7 +0.6 24,500
17/03/09 1,130 1,130 1,122 1,126 +6 +0.5 7,200
17/03/08 1,123 1,123 1,115 1,120 +8 +0.7 12,300
17/03/07 1,116 1,122 1,111 1,112 -1 -0.1 15,400
17/03/06 1,107 1,117 1,107 1,113 +12 +1.1 14,900
17/03/03 1,103 1,107 1,101 1,101 -2 -0.2 12,700
17/03/02 1,099 1,108 1,096 1,103 +7 +0.6 28,900
17/03/01 1,096 1,097 1,093 1,096 +6 +0.6 7,600
17/02/28 1,089 1,096 1,089 1,090 +1 +0.1 10,400
17/02/27 1,090 1,090 1,084 1,089 +1 +0.1 12,500
17/02/24 1,082 1,090 1,081 1,088 +9 +0.8 10,700
17/02/23 1,080 1,080 1,072 1,079 +4 +0.4 7,300
17/02/22 1,078 1,080 1,072 1,075 +13 +1.2 9,400
17/02/21 1,058 1,062 1,056 1,062 +3 +0.3 9,800
17/02/20 1,060 1,060 1,057 1,059 -2 -0.2 9,200
17/02/17 1,062 1,062 1,058 1,061 -2 -0.2 10,800
17/02/16 1,062 1,066 1,060 1,063 -3 -0.3 6,300
17/02/15 1,070 1,070 1,066 1,066 +2 +0.2 6,800
17/02/14 1,074 1,074 1,062 1,064 -8 -0.7 6,500
17/02/13 1,059 1,073 1,059 1,072 +7 +0.7 10,000
17/02/10 1,066 1,068 1,059 1,065 -1 -0.1 9,200

日経平均