7480 スズデン 東証1 15:00
1,117円
前日比
+11 (+0.99%)
比較される銘柄: 明治電機工業椿本興萩原電気
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.4 0.97 4.03 0.68
年初来高値: 1,172 (17/03/21)
年初来安値: 1,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,112 1,119 1,111 1,117 +11 +1.0 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,110 1,110 1,100 1,106 -4 -0.4 5,800
17/05/18 1,104 1,114 1,097 1,110 -20 -1.8 14,700
17/05/17 1,140 1,141 1,130 1,130 -10 -0.9 8,400
17/05/16 1,145 1,145 1,137 1,140 -5 -0.4 9,200
17/05/15 1,138 1,148 1,135 1,145 +7 +0.6 28,400
17/05/12 1,133 1,144 1,133 1,138 -7 -0.6 18,400
17/05/11 1,143 1,147 1,137 1,145 +2 +0.2 20,600
17/05/10 1,136 1,145 1,130 1,143 +55 +5.1 53,500
17/05/09 1,070 1,089 1,064 1,088 +4 +0.4 16,300
17/05/08 1,062 1,085 1,062 1,084 +24 +2.3 15,700
17/05/02 1,067 1,067 1,058 1,060 -3 -0.3 7,900
17/05/01 1,045 1,065 1,045 1,063 +18 +1.7 7,900
17/04/28 1,042 1,048 1,042 1,045 -2 -0.2 4,800
17/04/27 1,047 1,050 1,042 1,047 +1 +0.1 6,000
17/04/26 1,047 1,047 1,042 1,046 +7 +0.7 4,700
17/04/25 1,037 1,042 1,011 1,039 -2 -0.2 7,100
17/04/24 1,036 1,042 1,030 1,041 +15 +1.5 9,300
17/04/21 1,012 1,027 1,012 1,026 +15 +1.5 4,700
17/04/20 1,016 1,020 1,011 1,011 -1 -0.1 4,600
17/04/19 1,000 1,025 1,000 1,012 +12 +1.2 6,800
17/04/18 1,011 1,019 1,000 1,000 0 0.0 10,600
17/04/17 1,000 1,014 1,000 1,000 0 0.0 8,900
17/04/14 1,001 1,005 1,000 1,000 -4 -0.4 5,900
17/04/13 1,004 1,010 1,001 1,004 -10 -1.0 7,500
17/04/12 1,017 1,020 1,010 1,014 -14 -1.4 8,300
17/04/11 1,043 1,044 1,028 1,028 -10 -1.0 6,200
17/04/10 1,034 1,039 1,024 1,038 +11 +1.1 9,000
17/04/07 1,022 1,039 1,022 1,027 +1 +0.1 9,900
17/04/06 1,046 1,046 1,026 1,026 -22 -2.1 11,300

日経平均