7480 スズデン 東証1 15:00
1,710円
前日比
+10 (+0.59%)
比較される銘柄: 明治電機工業たけびしサンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.6 1.42 2.92 8.22
年初来高値: 1,942 (18/01/29)
年初来安値: 1,555 (18/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,694 1,715 1,675 1,710 +10 +0.6 11,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,705 1,715 1,693 1,700 -23 -1.3 8,500
18/05/23 1,722 1,730 1,717 1,723 -10 -0.6 3,900
18/05/22 1,741 1,741 1,726 1,733 -6 -0.3 3,300
18/05/21 1,736 1,739 1,726 1,739 -2 -0.1 3,900
18/05/18 1,733 1,763 1,731 1,741 -23 -1.3 6,500
18/05/17 1,776 1,776 1,741 1,764 -6 -0.3 10,300
18/05/16 1,752 1,770 1,751 1,770 +8 +0.5 4,500
18/05/15 1,759 1,769 1,749 1,762 +3 +0.2 9,900
18/05/14 1,762 1,762 1,738 1,759 +29 +1.7 17,900
18/05/11 1,710 1,730 1,705 1,730 +18 +1.1 13,200
18/05/10 1,703 1,714 1,693 1,712 +9 +0.5 7,300
18/05/09 1,709 1,709 1,690 1,703 +7 +0.4 7,600
18/05/08 1,654 1,710 1,654 1,696 +48 +2.9 12,800
18/05/07 1,651 1,654 1,640 1,648 0 0.0 5,500
18/05/02 1,651 1,651 1,640 1,648 +8 +0.5 3,800
18/05/01 1,635 1,640 1,632 1,640 +9 +0.6 4,700
18/04/27 1,658 1,658 1,625 1,631 -16 -1.0 6,100
18/04/26 1,632 1,647 1,632 1,647 +17 +1.0 8,900
18/04/25 1,629 1,630 1,625 1,630 +3 +0.2 3,200
18/04/24 1,641 1,641 1,618 1,627 +10 +0.6 6,100
18/04/23 1,636 1,648 1,613 1,617 -13 -0.8 5,100
18/04/20 1,612 1,670 1,607 1,630 +19 +1.2 12,200
18/04/19 1,617 1,617 1,604 1,611 -6 -0.4 3,200
18/04/18 1,607 1,622 1,607 1,617 +13 +0.8 3,700
18/04/17 1,604 1,640 1,593 1,604 +2 +0.1 9,300
18/04/16 1,613 1,617 1,595 1,602 -11 -0.7 6,700
18/04/13 1,598 1,619 1,598 1,613 +16 +1.0 6,000
18/04/12 1,593 1,608 1,585 1,597 -1 -0.1 10,300
18/04/11 1,600 1,607 1,585 1,598 +1 +0.1 11,100

日経平均