7480 スズデン 東証1 15:00
1,662円
前日比
-2 (-0.12%)
比較される銘柄: 明治電機工業萩原電気たけびし
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
24.5 1.43 2.71 2.51
年初来高値: 1,680 (17/11/08)
年初来安値: 1,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,662 1,664 1,654 1,662 -2 -0.1 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,650 1,670 1,650 1,664 -1 -0.1 12,100
17/12/07 1,648 1,672 1,638 1,665 +26 +1.6 9,000
17/12/06 1,627 1,653 1,626 1,639 +12 +0.7 11,000
17/12/05 1,621 1,642 1,603 1,627 -1 -0.1 12,700
17/12/04 1,632 1,654 1,628 1,628 -4 -0.2 14,600
17/12/01 1,668 1,668 1,629 1,632 -27 -1.6 13,700
17/11/30 1,670 1,675 1,615 1,659 -12 -0.7 16,200
17/11/29 1,677 1,678 1,663 1,671 -4 -0.2 22,600
17/11/28 1,623 1,677 1,623 1,675 +58 +3.6 23,300
17/11/27 1,600 1,623 1,599 1,617 +23 +1.4 23,000
17/11/24 1,580 1,595 1,573 1,594 +23 +1.5 14,200
17/11/22 1,570 1,576 1,560 1,571 +22 +1.4 13,300
17/11/21 1,547 1,556 1,546 1,549 -4 -0.3 6,500
17/11/20 1,518 1,555 1,518 1,553 +36 +2.4 19,300
17/11/17 1,513 1,541 1,513 1,517 -1 -0.1 10,300
17/11/16 1,504 1,533 1,504 1,518 -6 -0.4 8,100
17/11/15 1,530 1,530 1,475 1,524 -6 -0.4 25,800
17/11/14 1,541 1,548 1,523 1,530 -7 -0.5 7,100
17/11/13 1,542 1,568 1,530 1,537 -5 -0.3 19,100
17/11/10 1,512 1,554 1,506 1,542 -10 -0.6 15,000
17/11/09 1,605 1,611 1,525 1,552 -44 -2.8 35,800
17/11/08 1,643 1,680 1,552 1,596 +133 +9.1 105,500
17/11/07 1,446 1,464 1,446 1,463 +14 +1.0 15,400
17/11/06 1,444 1,470 1,444 1,449 +6 +0.4 15,600
17/11/02 1,469 1,469 1,440 1,443 -23 -1.6 8,700
17/11/01 1,437 1,479 1,436 1,466 +37 +2.6 27,200
17/10/31 1,417 1,433 1,415 1,429 +11 +0.8 7,400
17/10/30 1,414 1,418 1,406 1,418 +11 +0.8 13,500
17/10/27 1,412 1,412 1,400 1,407 +1 +0.1 7,500

日経平均