7480 スズデン 東証1 15:00
1,383円
前日比
-10 (-0.72%)
比較される銘柄: 明治電機工業椿本興たけびし
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
20.4 1.22 3.25 1.57
決算発表予定日  2017/11/07
年初来高値: 1,449 (17/10/04)
年初来安値: 1,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,393 1,393 1,381 1,383 -10 -0.7 10,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,395 1,407 1,388 1,393 -12 -0.9 13,000
17/10/18 1,427 1,427 1,403 1,405 -22 -1.5 7,300
17/10/17 1,429 1,430 1,414 1,427 +3 +0.2 7,900
17/10/16 1,438 1,442 1,415 1,424 -14 -1.0 20,600
17/10/13 1,434 1,438 1,421 1,438 +2 +0.1 13,800
17/10/12 1,439 1,439 1,432 1,436 -2 -0.1 5,000
17/10/11 1,433 1,439 1,428 1,438 +2 +0.1 6,000
17/10/10 1,421 1,438 1,420 1,436 +12 +0.8 6,400
17/10/06 1,434 1,438 1,421 1,424 -9 -0.6 6,500
17/10/05 1,449 1,449 1,430 1,433 -16 -1.1 10,900
17/10/04 1,438 1,449 1,432 1,449 +7 +0.5 10,600
17/10/03 1,437 1,445 1,436 1,442 +6 +0.4 16,100
17/10/02 1,420 1,438 1,414 1,436 +24 +1.7 21,400
17/09/29 1,400 1,418 1,400 1,412 +10 +0.7 9,900
17/09/28 1,420 1,421 1,395 1,402 -14 -1.0 15,400
17/09/27 1,427 1,448 1,395 1,416 +39 +2.8 43,000
17/09/26 1,354 1,379 1,350 1,377 +12 +0.9 19,300
17/09/25 1,367 1,371 1,361 1,365 -2 -0.1 9,200
17/09/22 1,374 1,374 1,351 1,367 +6 +0.4 5,100
17/09/21 1,359 1,365 1,340 1,361 +7 +0.5 12,500
17/09/20 1,350 1,365 1,349 1,354 +4 +0.3 14,800
17/09/19 1,349 1,356 1,337 1,350 +35 +2.7 29,600
17/09/15 1,300 1,319 1,298 1,315 +16 +1.2 12,000
17/09/14 1,320 1,320 1,290 1,299 -16 -1.2 10,800
17/09/13 1,319 1,319 1,313 1,315 +3 +0.2 5,400
17/09/12 1,310 1,320 1,303 1,312 +9 +0.7 10,800
17/09/11 1,294 1,303 1,293 1,303 +15 +1.2 6,700
17/09/08 1,282 1,290 1,281 1,288 +4 +0.3 9,900
17/09/07 1,285 1,292 1,273 1,284 +15 +1.2 6,700

日経平均