7480 スズデン 東証1 15:00
1,284円
前日比
+6 (+0.47%)
比較される銘柄: 萩原電気たけびしサンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.9 1.12 3.50 1.91
年初来高値: 1,285 (17/06/20)
年初来安値: 1,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,289 1,293 1,280 1,284 +6 +0.5 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,278 1,279 1,264 1,278 +3 +0.2 9,900
17/06/22 1,272 1,280 1,263 1,275 +13 +1.0 6,500
17/06/21 1,271 1,279 1,245 1,262 -17 -1.3 10,600
17/06/20 1,272 1,285 1,269 1,279 +26 +2.1 16,600
17/06/19 1,220 1,259 1,218 1,253 +36 +3.0 18,800
17/06/16 1,211 1,225 1,200 1,217 +11 +0.9 13,000
17/06/15 1,218 1,223 1,203 1,206 -4 -0.3 12,800
17/06/14 1,209 1,221 1,209 1,210 +3 +0.2 12,900
17/06/13 1,197 1,209 1,197 1,207 +9 +0.8 4,000
17/06/12 1,205 1,205 1,192 1,198 -7 -0.6 9,300
17/06/09 1,225 1,225 1,203 1,205 -10 -0.8 14,700
17/06/08 1,200 1,215 1,177 1,215 +14 +1.2 13,900
17/06/07 1,200 1,209 1,192 1,201 +12 +1.0 21,500
17/06/06 1,181 1,202 1,161 1,189 +5 +0.4 22,800
17/06/05 1,178 1,192 1,173 1,184 +6 +0.5 27,100
17/06/02 1,160 1,179 1,152 1,178 +44 +3.9 46,600
17/06/01 1,127 1,135 1,127 1,134 +8 +0.7 4,900
17/05/31 1,134 1,134 1,125 1,126 -6 -0.5 6,700
17/05/30 1,131 1,135 1,127 1,132 +1 +0.1 7,600
17/05/29 1,139 1,139 1,130 1,131 +2 +0.2 6,900
17/05/26 1,144 1,144 1,129 1,129 -16 -1.4 4,900
17/05/25 1,145 1,148 1,140 1,145 -1 -0.1 8,400
17/05/24 1,135 1,146 1,132 1,146 +15 +1.3 11,800
17/05/23 1,119 1,135 1,119 1,131 +14 +1.3 10,400
17/05/22 1,112 1,119 1,111 1,117 +11 +1.0 4,100
17/05/19 1,110 1,110 1,100 1,106 -4 -0.4 5,800
17/05/18 1,104 1,114 1,097 1,110 -20 -1.8 14,700
17/05/17 1,140 1,141 1,130 1,130 -10 -0.9 8,400
17/05/16 1,145 1,145 1,137 1,140 -5 -0.4 9,200

日経平均