7480 スズデン 東証1 15:00
1,026円
前日比
+15 (+1.48%)
比較される銘柄: サンワテク明治電機工業萩原電気
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.1 0.87 3.41 0.98
決算発表予定日  2017/05/09
年初来高値: 1,172 (17/03/21)
年初来安値: 1,000 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,012 1,027 1,012 1,026 +15 +1.5 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,016 1,020 1,011 1,011 -1 -0.1 4,600
17/04/19 1,000 1,025 1,000 1,012 +12 +1.2 6,800
17/04/18 1,011 1,019 1,000 1,000 0 0.0 10,600
17/04/17 1,000 1,014 1,000 1,000 0 0.0 8,900
17/04/14 1,001 1,005 1,000 1,000 -4 -0.4 5,900
17/04/13 1,004 1,010 1,001 1,004 -10 -1.0 7,500
17/04/12 1,017 1,020 1,010 1,014 -14 -1.4 8,300
17/04/11 1,043 1,044 1,028 1,028 -10 -1.0 6,200
17/04/10 1,034 1,039 1,024 1,038 +11 +1.1 9,000
17/04/07 1,022 1,039 1,022 1,027 +1 +0.1 9,900
17/04/06 1,046 1,046 1,026 1,026 -22 -2.1 11,300
17/04/05 1,061 1,062 1,045 1,048 -18 -1.7 11,400
17/04/04 1,072 1,080 1,061 1,066 -12 -1.1 18,800
17/04/03 1,080 1,085 1,059 1,078 -10 -0.9 19,900
17/03/31 1,101 1,101 1,087 1,088 -12 -1.1 13,600
17/03/30 1,107 1,110 1,100 1,100 -10 -0.9 13,000
17/03/29 1,116 1,119 1,106 1,110 -44 -3.8 48,200
17/03/28 1,152 1,154 1,130 1,154 +6 +0.5 66,700
17/03/27 1,155 1,166 1,108 1,148 -21 -1.8 53,800
17/03/24 1,165 1,170 1,158 1,169 +6 +0.5 15,900
17/03/23 1,166 1,170 1,153 1,163 +3 +0.3 19,900
17/03/22 1,158 1,163 1,152 1,160 -9 -0.8 19,600
17/03/21 1,169 1,172 1,163 1,169 +1 +0.1 13,900
17/03/17 1,155 1,168 1,155 1,168 +8 +0.7 14,700
17/03/16 1,151 1,160 1,151 1,160 +10 +0.9 12,700
17/03/15 1,155 1,155 1,147 1,150 -4 -0.3 12,500
17/03/14 1,153 1,155 1,149 1,154 +4 +0.3 13,200
17/03/13 1,148 1,150 1,140 1,150 +17 +1.5 15,800
17/03/10 1,150 1,150 1,123 1,133 +7 +0.6 24,500

日経平均