40,358.73 | +190.66 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.47% | 0.01% | 0.12% | 0.59% |
52週高値 | 2,647 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
昨年来高値 | 2,877 | 昨年来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,156 | 2,146 | 2,155 | +15 | +0.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,720 | 2,665 | 2,668 | +5 | +0.2 | 28,200 | |
2,624 | 2,673 | 2,624 | 2,663 | +61 | +2.3 | 24,400 | |
2,560 | 2,623 | 2,560 | 2,602 | +28 | +1.1 | 27,800 | |
2,515 | 2,575 | 2,506 | 2,574 | +91 | +3.7 | 36,600 | |
2,499 | 2,513 | 2,481 | 2,483 | -10 | -0.4 | 26,100 | |
2,443 | 2,494 | 2,443 | 2,493 | +61 | +2.5 | 20,200 | |
2,461 | 2,461 | 2,430 | 2,432 | -29 | -1.2 | 25,300 | |
2,462 | 2,499 | 2,457 | 2,461 | -1 | -0.0 | 29,500 | |
2,475 | 2,487 | 2,462 | 2,462 | -13 | -0.5 | 27,600 | |
2,474 | 2,488 | 2,464 | 2,475 | +19 | +0.8 | 7,300 | |
2,466 | 2,493 | 2,451 | 2,456 | -3 | -0.1 | 23,500 | |
2,414 | 2,480 | 2,414 | 2,459 | +45 | +1.9 | 31,800 | |
2,386 | 2,426 | 2,386 | 2,414 | +11 | +0.5 | 17,400 | |
2,414 | 2,423 | 2,372 | 2,403 | +13 | +0.5 | 53,300 | |
2,470 | 2,470 | 2,361 | 2,390 | -61 | -2.5 | 141,000 | |
2,442 | 2,477 | 2,422 | 2,451 | +25 | +1.0 | 67,600 | |
2,397 | 2,426 | 2,385 | 2,426 | +58 | +2.4 | 28,400 | |
2,375 | 2,388 | 2,361 | 2,368 | +9 | +0.4 | 5,500 | |
2,387 | 2,390 | 2,351 | 2,359 | -40 | -1.7 | 13,400 | |
2,398 | 2,426 | 2,374 | 2,399 | +1 | 0.0 | 21,800 | |
2,356 | 2,398 | 2,356 | 2,398 | +58 | +2.5 | 18,100 | |
2,281 | 2,341 | 2,281 | 2,340 | +70 | +3.1 | 25,700 | |
2,264 | 2,284 | 2,252 | 2,270 | +7 | +0.3 | 7,700 | |
2,276 | 2,282 | 2,263 | 2,263 | -13 | -0.6 | 7,000 | |
2,300 | 2,301 | 2,265 | 2,276 | -23 | -1.0 | 12,200 | |
2,261 | 2,299 | 2,261 | 2,299 | +38 | +1.7 | 10,800 | |
2,236 | 2,268 | 2,230 | 2,261 | +12 | +0.5 | 11,200 | |
2,254 | 2,276 | 2,245 | 2,249 | -6 | -0.3 | 11,900 | |
2,256 | 2,257 | 2,237 | 2,255 | +18 | +0.8 | 12,300 | |
2,210 | 2,237 | 2,208 | 2,237 | - | - | 12,200 |