37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 2,570 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,119 | 2,095 | 2,102 | -13 | -0.6 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,297 | 2,275 | 2,292 | +7 | +0.3 | 37,600 | |
2,292 | 2,300 | 2,273 | 2,285 | -4 | -0.2 | 24,900 | |
2,264 | 2,289 | 2,261 | 2,289 | +35 | +1.6 | 19,700 | |
2,281 | 2,288 | 2,248 | 2,254 | -24 | -1.1 | 35,600 | |
2,296 | 2,296 | 2,278 | 2,278 | -18 | -0.8 | 21,800 | |
2,253 | 2,296 | 2,253 | 2,296 | +43 | +1.9 | 44,100 | |
2,257 | 2,269 | 2,253 | 2,253 | -7 | -0.3 | 30,500 | |
2,270 | 2,271 | 2,246 | 2,260 | -8 | -0.4 | 39,200 | |
2,272 | 2,283 | 2,263 | 2,268 | -15 | -0.7 | 25,900 | |
2,273 | 2,286 | 2,268 | 2,283 | +12 | +0.5 | 30,000 | |
2,268 | 2,280 | 2,263 | 2,271 | +1 | 0.0 | 21,700 | |
2,270 | 2,274 | 2,257 | 2,270 | +6 | +0.3 | 16,800 | |
2,255 | 2,268 | 2,250 | 2,264 | +20 | +0.9 | 24,600 | |
2,222 | 2,245 | 2,222 | 2,244 | +31 | +1.4 | 44,700 | |
2,205 | 2,218 | 2,205 | 2,213 | +8 | +0.4 | 35,500 | |
2,193 | 2,212 | 2,187 | 2,205 | +18 | +0.8 | 14,600 | |
2,209 | 2,216 | 2,186 | 2,187 | -22 | -1.0 | 16,700 | |
2,181 | 2,209 | 2,175 | 2,209 | +24 | +1.1 | 20,700 | |
2,201 | 2,209 | 2,179 | 2,185 | -12 | -0.5 | 18,200 | |
2,206 | 2,216 | 2,191 | 2,197 | -9 | -0.4 | 20,000 | |
2,198 | 2,211 | 2,192 | 2,206 | +13 | +0.6 | 16,500 | |
2,202 | 2,218 | 2,188 | 2,193 | +8 | +0.4 | 30,100 | |
2,188 | 2,189 | 2,163 | 2,185 | -7 | -0.3 | 15,000 | |
2,183 | 2,202 | 2,158 | 2,192 | -41 | -1.8 | 42,700 | |
2,186 | 2,233 | 2,131 | 2,233 | +48 | +2.2 | 113,600 | |
2,173 | 2,202 | 2,173 | 2,185 | +12 | +0.6 | 30,500 | |
2,158 | 2,178 | 2,147 | 2,173 | +36 | +1.7 | 41,600 | |
2,140 | 2,169 | 2,125 | 2,137 | -23 | -1.1 | 52,100 | |
2,141 | 2,184 | 2,141 | 2,160 | +33 | +1.6 | 110,600 | |
2,118 | 2,127 | 2,106 | 2,127 | +9 | +0.4 | 20,500 |