38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 2,570 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,128 | 2,106 | 2,120 | -12 | -0.6 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,147 | 2,120 | 2,132 | -6 | -0.3 | 30,200 | |
2,116 | 2,138 | 2,108 | 2,138 | +36 | +1.7 | 37,700 | |
2,102 | 2,119 | 2,095 | 2,102 | -13 | -0.6 | 31,300 | |
2,108 | 2,122 | 2,105 | 2,115 | +7 | +0.3 | 29,400 | |
2,098 | 2,109 | 2,082 | 2,108 | +37 | +1.8 | 64,300 | |
2,091 | 2,098 | 2,051 | 2,071 | -10 | -0.5 | 107,600 | |
2,010 | 2,155 | 2,010 | 2,081 | +73 | +3.6 | 283,600 | |
2,041 | 2,047 | 2,001 | 2,008 | -33 | -1.6 | 48,200 | |
2,023 | 2,047 | 2,020 | 2,041 | +21 | +1.0 | 24,600 | |
2,059 | 2,064 | 2,020 | 2,020 | -36 | -1.8 | 61,400 | |
2,080 | 2,080 | 2,056 | 2,056 | -30 | -1.4 | 36,800 | |
2,068 | 2,086 | 2,065 | 2,086 | +4 | +0.2 | 18,800 | |
2,077 | 2,083 | 2,075 | 2,082 | +5 | +0.2 | 24,200 | |
2,071 | 2,081 | 2,063 | 2,077 | -4 | -0.2 | 25,200 | |
2,079 | 2,095 | 2,071 | 2,081 | +6 | +0.3 | 26,500 | |
2,067 | 2,077 | 2,060 | 2,075 | +13 | +0.6 | 17,200 | |
2,064 | 2,069 | 2,051 | 2,062 | +9 | +0.4 | 21,300 | |
2,042 | 2,059 | 2,036 | 2,053 | -2 | -0.1 | 60,000 | |
2,074 | 2,083 | 2,055 | 2,055 | -17 | -0.8 | 51,800 | |
2,080 | 2,087 | 2,060 | 2,072 | -31 | -1.5 | 85,900 | |
2,148 | 2,148 | 2,101 | 2,103 | -33 | -1.5 | 55,700 | |
2,169 | 2,169 | 2,131 | 2,136 | -24 | -1.1 | 32,600 | |
2,151 | 2,172 | 2,141 | 2,160 | +20 | +0.9 | 33,600 | |
2,174 | 2,174 | 2,137 | 2,140 | -84 | -3.8 | 84,900 | |
2,202 | 2,228 | 2,202 | 2,224 | +29 | +1.3 | 60,500 | |
2,192 | 2,195 | 2,176 | 2,195 | +1 | 0.0 | 36,200 | |
2,212 | 2,219 | 2,192 | 2,194 | -17 | -0.8 | 64,400 | |
2,220 | 2,228 | 2,201 | 2,211 | -8 | -0.4 | 40,400 | |
2,219 | 2,225 | 2,212 | 2,219 | +16 | +0.7 | 28,400 |