40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 2,647 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
昨年来高値 | 2,877 | 昨年来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,174 | 2,137 | 2,140 | -84 | -3.8 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,255 | 2,240 | 2,249 | +21 | +0.9 | 50,000 | |
2,231 | 2,237 | 2,216 | 2,228 | +4 | +0.2 | 46,600 | |
2,222 | 2,242 | 2,215 | 2,224 | +8 | +0.4 | 45,000 | |
2,182 | 2,216 | 2,182 | 2,216 | +33 | +1.5 | 47,000 | |
2,193 | 2,198 | 2,166 | 2,183 | -13 | -0.6 | 46,600 | |
2,218 | 2,219 | 2,182 | 2,196 | -40 | -1.8 | 76,100 | |
2,250 | 2,265 | 2,222 | 2,236 | -2 | -0.1 | 33,700 | |
2,250 | 2,263 | 2,235 | 2,238 | -8 | -0.4 | 24,500 | |
2,238 | 2,261 | 2,230 | 2,246 | +6 | +0.3 | 30,800 | |
2,226 | 2,240 | 2,225 | 2,240 | -1 | -0.0 | 19,200 | |
2,270 | 2,270 | 2,225 | 2,241 | -32 | -1.4 | 34,500 | |
2,271 | 2,275 | 2,250 | 2,273 | +16 | +0.7 | 61,600 | |
2,244 | 2,270 | 2,243 | 2,257 | +24 | +1.1 | 35,000 | |
2,246 | 2,252 | 2,231 | 2,233 | -6 | -0.3 | 29,500 | |
2,224 | 2,246 | 2,222 | 2,239 | +22 | +1.0 | 33,800 | |
2,216 | 2,222 | 2,202 | 2,217 | +1 | 0.0 | 44,400 | |
2,199 | 2,227 | 2,199 | 2,216 | +19 | +0.9 | 40,000 | |
2,210 | 2,234 | 2,195 | 2,197 | -5 | -0.2 | 22,100 | |
2,221 | 2,235 | 2,193 | 2,202 | -9 | -0.4 | 36,200 | |
2,203 | 2,219 | 2,186 | 2,211 | -9 | -0.4 | 37,800 | |
2,250 | 2,252 | 2,209 | 2,220 | -5 | -0.2 | 46,100 | |
2,177 | 2,233 | 2,177 | 2,225 | +54 | +2.5 | 26,100 | |
2,170 | 2,201 | 2,165 | 2,171 | -14 | -0.6 | 27,500 | |
2,190 | 2,217 | 2,177 | 2,185 | -20 | -0.9 | 42,200 | |
2,209 | 2,212 | 2,178 | 2,205 | -7 | -0.3 | 51,100 | |
2,235 | 2,254 | 2,212 | 2,212 | -6 | -0.3 | 29,700 | |
2,258 | 2,267 | 2,218 | 2,218 | -32 | -1.4 | 34,300 | |
2,241 | 2,268 | 2,238 | 2,250 | +3 | +0.1 | 31,000 | |
2,241 | 2,270 | 2,232 | 2,247 | +5 | +0.2 | 31,000 | |
2,259 | 2,271 | 2,219 | 2,242 | +12 | +0.5 | 68,700 |