37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,570 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,122 | 2,105 | 2,115 | +7 | +0.3 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,304 | 2,283 | 2,295 | -6 | -0.3 | 32,200 | |
2,300 | 2,307 | 2,289 | 2,301 | +25 | +1.1 | 41,600 | |
2,280 | 2,291 | 2,265 | 2,276 | +6 | +0.3 | 33,100 | |
2,280 | 2,293 | 2,265 | 2,270 | -17 | -0.7 | 44,700 | |
2,295 | 2,311 | 2,285 | 2,287 | -8 | -0.3 | 51,900 | |
2,289 | 2,299 | 2,278 | 2,295 | +9 | +0.4 | 35,800 | |
2,280 | 2,288 | 2,270 | 2,286 | +11 | +0.5 | 49,300 | |
2,254 | 2,275 | 2,254 | 2,275 | +28 | +1.2 | 54,700 | |
2,245 | 2,249 | 2,235 | 2,247 | +3 | +0.1 | 65,900 | |
2,234 | 2,252 | 2,234 | 2,244 | +18 | +0.8 | 34,100 | |
2,216 | 2,233 | 2,209 | 2,226 | +21 | +1.0 | 36,400 | |
2,200 | 2,205 | 2,190 | 2,205 | +9 | +0.4 | 23,000 | |
2,198 | 2,207 | 2,192 | 2,196 | +7 | +0.3 | 30,900 | |
2,190 | 2,194 | 2,178 | 2,189 | -11 | -0.5 | 36,600 | |
2,188 | 2,205 | 2,185 | 2,200 | +10 | +0.5 | 42,700 | |
2,167 | 2,190 | 2,160 | 2,190 | +23 | +1.1 | 21,500 | |
2,157 | 2,168 | 2,149 | 2,167 | +19 | +0.9 | 18,600 | |
2,152 | 2,160 | 2,141 | 2,148 | +1 | 0.0 | 26,800 | |
2,150 | 2,159 | 2,137 | 2,147 | -12 | -0.6 | 34,000 | |
2,168 | 2,168 | 2,137 | 2,159 | -10 | -0.5 | 41,500 | |
2,158 | 2,188 | 2,153 | 2,169 | +11 | +0.5 | 76,200 | |
2,160 | 2,164 | 2,148 | 2,158 | +18 | +0.8 | 24,000 | |
2,163 | 2,172 | 2,140 | 2,140 | -23 | -1.1 | 57,600 | |
2,141 | 2,168 | 2,133 | 2,163 | +22 | +1.0 | 41,100 | |
2,140 | 2,153 | 2,128 | 2,141 | +8 | +0.4 | 45,100 | |
2,127 | 2,141 | 2,124 | 2,133 | +6 | +0.3 | 41,600 | |
2,114 | 2,127 | 2,095 | 2,127 | +13 | +0.6 | 49,300 | |
2,093 | 2,128 | 2,093 | 2,114 | +13 | +0.6 | 54,300 | |
2,151 | 2,152 | 2,086 | 2,101 | -49 | -2.3 | 182,000 | |
2,205 | 2,206 | 2,150 | 2,150 | -46 | -2.1 | 144,700 |