38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,501 | 52週安値 | 1,859 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,859 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,895 | 1,856 | 1,868 | -18 | -1.0 | 105,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,246 | 2,209 | 2,240 | -5 | -0.2 | 52,000 | |
2,234 | 2,262 | 2,227 | 2,245 | +10 | +0.4 | 52,600 | |
2,266 | 2,266 | 2,235 | 2,235 | -30 | -1.3 | 51,100 | |
2,300 | 2,301 | 2,255 | 2,265 | -35 | -1.5 | 90,800 | |
2,271 | 2,323 | 2,246 | 2,300 | +28 | +1.2 | 105,100 | |
2,401 | 2,416 | 2,265 | 2,272 | -151 | -6.2 | 192,500 | |
2,405 | 2,423 | 2,398 | 2,423 | +15 | +0.6 | 39,400 | |
2,431 | 2,443 | 2,403 | 2,408 | -23 | -0.9 | 31,500 | |
2,425 | 2,445 | 2,423 | 2,431 | -1 | -0.0 | 25,600 | |
2,446 | 2,457 | 2,430 | 2,432 | -24 | -1.0 | 24,600 | |
2,436 | 2,466 | 2,436 | 2,456 | +23 | +0.9 | 18,600 | |
2,457 | 2,473 | 2,425 | 2,433 | -24 | -1.0 | 32,400 | |
2,482 | 2,487 | 2,456 | 2,457 | -20 | -0.8 | 34,200 | |
2,494 | 2,501 | 2,473 | 2,477 | -11 | -0.4 | 40,400 | |
2,481 | 2,496 | 2,476 | 2,488 | -2 | -0.1 | 16,200 | |
2,470 | 2,494 | 2,470 | 2,490 | +19 | +0.8 | 26,500 | |
2,475 | 2,496 | 2,469 | 2,471 | +8 | +0.3 | 28,700 | |
2,470 | 2,474 | 2,456 | 2,463 | -4 | -0.2 | 24,800 | |
2,461 | 2,478 | 2,447 | 2,467 | +22 | +0.9 | 32,600 | |
2,476 | 2,476 | 2,430 | 2,445 | -36 | -1.5 | 46,800 | |
2,437 | 2,484 | 2,437 | 2,481 | +71 | +2.9 | 70,100 | |
2,391 | 2,422 | 2,391 | 2,410 | +23 | +1.0 | 53,500 | |
2,370 | 2,390 | 2,370 | 2,387 | +19 | +0.8 | 32,000 | |
2,390 | 2,390 | 2,359 | 2,368 | -11 | -0.5 | 32,000 | |
2,352 | 2,380 | 2,340 | 2,379 | +31 | +1.3 | 52,300 | |
2,342 | 2,351 | 2,333 | 2,348 | +8 | +0.3 | 30,700 | |
2,301 | 2,340 | 2,299 | 2,340 | +39 | +1.7 | 42,000 | |
2,268 | 2,303 | 2,268 | 2,301 | +55 | +2.4 | 36,200 | |
2,242 | 2,258 | 2,240 | 2,246 | +2 | +0.1 | 25,800 | |
2,265 | 2,265 | 2,231 | 2,244 | -22 | -1.0 | 35,900 |