37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,570 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,155 | 2,010 | 2,102 | +94 | +4.7 | 516,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,736 | +0.5 | 2,713 | 124,700 | 8,300 | 26,200 | 3.16 | |
2,723 | +4.7 | 2,680 | 94,700 | 21,800 | 28,000 | 1.28 | |
2,602 | +5.7 | 2,516 | 136,000 | 23,500 | 33,800 | 1.44 | |
2,461 | +1.9 | 2,469 | 119,700 | 13,900 | 44,400 | 3.19 | |
2,414 | +1.9 | 2,415 | 307,700 | 4,900 | 80,400 | 16.41 | |
2,368 | +4.3 | 2,363 | 84,500 | 8,800 | 47,800 | 5.43 | |
2,270 | +0.9 | 2,275 | 48,900 | 7,700 | 45,500 | 5.91 | |
2,249 | +0.3 | 2,240 | 52,700 | 7,700 | 44,800 | 5.82 | |
2,243 | -1.4 | 2,264 | 41,800 | 8,200 | 43,300 | 5.28 | |
2,276 | +2.6 | 2,264 | 62,300 | 8,500 | 44,400 | 5.22 | |
2,218 | -1.5 | 2,222 | 90,300 | 7,100 | 47,700 | 6.72 | |
2,252 | -1.1 | 2,266 | 78,500 | 7,100 | 63,200 | 8.90 | |
2,277 | +0.8 | 2,250 | 74,200 | 7,600 | 61,700 | 8.12 | |
2,260 | -6.3 | 2,297 | 98,800 | 10,200 | 55,900 | 5.48 | |
2,412 | +2.1 | 2,390 | 55,600 | 9,100 | 44,300 | 4.87 | |
2,362 | -1.9 | 2,359 | 70,000 | 8,800 | 63,000 | 7.16 | |
2,407 | +1.2 | 2,396 | 77,500 | 8,700 | 67,500 | 7.76 | |
2,379 | +2.1 | 2,412 | 196,600 | 8,300 | 69,200 | 8.34 | |
2,329 | -2.0 | 2,362 | 150,900 | 17,200 | 69,900 | 4.06 | |
2,377 | +5.1 | 2,332 | 130,500 | 16,800 | 68,500 | 4.08 | |
2,262 | -0.6 | 2,220 | 126,600 | 12,500 | 72,800 | 5.82 | |
2,275 | +11.0 | 2,162 | 277,400 | 11,400 | 83,300 | 7.31 | |
2,050 | +1.5 | 2,124 | 515,300 | 4,700 | 94,300 | 20.06 | |
2,020 | +0.9 | 1,997 | 82,400 | 2,000 | 121,300 | 60.65 | |
2,002 | -3.9 | 2,042 | 115,200 | 4,100 | 117,000 | 28.54 | |
2,083 | -0.1 | 2,089 | 126,800 | 10,500 | 99,300 | 9.46 | |
2,086 | 0.0 | 2,074 | 156,800 | 11,000 | 97,600 | 8.87 | |
2,085 | -0.2 | 2,083 | 76,200 | 10,800 | 80,700 | 7.47 | |
2,090 | -0.3 | 2,092 | 87,700 | 11,900 | 73,900 | 6.21 | |
2,096 | -0.9 | 2,097 | 71,200 | 12,000 | 71,200 | 5.93 |