38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 2,501 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,134 | 1,905 | 1,913 | -207 | -9.8 | 472,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,171 | +1.3 | 2,179 | 102,000 | 1,100 | 104,900 | 95.36 | |
2,144 | -2.6 | 2,143 | 263,500 | 900 | 108,700 | 120 | |
2,202 | -5.0 | 2,271 | 352,700 | 1,500 | 101,400 | 67.60 | |
2,318 | -0.3 | 2,325 | 263,100 | 2,400 | 101,900 | 42.46 | |
2,326 | +2.5 | 2,301 | 193,300 | 2,400 | 98,300 | 40.96 | |
2,270 | +1.0 | 2,282 | 236,400 | 1,900 | 96,200 | 50.63 | |
2,247 | +2.6 | 2,227 | 190,300 | 6,100 | 99,600 | 16.33 | |
2,189 | +2.0 | 2,177 | 146,200 | 6,600 | 108,800 | 16.48 | |
2,147 | -0.7 | 2,159 | 233,300 | 5,600 | 109,900 | 19.62 | |
2,163 | +2.3 | 2,135 | 177,100 | 4,000 | 96,300 | 24.07 | |
2,114 | -3.4 | 2,155 | 561,800 | 5,100 | 105,700 | 20.73 | |
2,188 | +0.3 | 2,183 | 172,700 | 5,800 | 81,700 | 14.09 | |
2,182 | +0.7 | 2,190 | 144,200 | 3,900 | 77,700 | 19.92 | |
2,166 | -1.5 | 2,185 | 206,400 | 3,900 | 77,700 | 19.92 | |
2,199 | -1.3 | 2,223 | 239,100 | 1,900 | 67,300 | 35.42 | |
2,228 | -0.4 | 2,207 | 261,300 | 8,200 | 61,500 | 7.50 | |
2,236 | -1.6 | 2,242 | 142,700 | 8,800 | 60,900 | 6.92 | |
2,273 | +2.6 | 2,244 | 204,300 | 9,000 | 57,000 | 6.33 | |
2,216 | -0.4 | 2,210 | 182,200 | 9,100 | 64,300 | 7.07 | |
2,225 | +0.3 | 2,199 | 176,600 | 9,200 | 63,400 | 6.89 | |
2,218 | 0.0 | 2,242 | 202,700 | 10,100 | 55,800 | 5.52 | |
2,217 | -0.9 | 2,228 | 175,800 | 11,100 | 53,900 | 4.86 | |
2,237 | -11.4 | 2,305 | 592,600 | 11,600 | 63,300 | 5.46 | |
2,525 | -0.8 | 2,533 | 44,500 | - | - | - | |
2,546 | +2.5 | 2,520 | 88,500 | 3,200 | 28,400 | 8.88 | |
2,483 | +0.7 | 2,491 | 80,400 | 2,800 | 29,300 | 10.46 | |
2,465 | +2.7 | 2,420 | 85,100 | 2,700 | 29,600 | 10.96 | |
2,401 | -8.3 | 2,503 | 138,100 | 4,300 | 32,500 | 7.56 | |
2,617 | -1.3 | 2,604 | 136,400 | 5,400 | 20,700 | 3.83 | |
2,651 | -2.1 | 2,635 | 99,600 | 6,000 | 20,900 | 3.48 |