38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,501 | 52週安値 | 1,859 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,859 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,134 | 1,856 | 1,868 | -252 | -11.9 | 963,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,156 | -0.1 | 1,160 | 28,900 | 13,500 | 5,800 | 0.43 | |
1,157 | +10.7 | 1,092 | 56,700 | 13,600 | 6,600 | 0.49 | |
1,045 | -7.8 | 1,075 | 52,000 | 13,900 | 8,800 | 0.63 | |
1,134 | +12.7 | 1,066 | 65,500 | 16,000 | 7,200 | 0.45 | |
1,006 | -23.1 | 1,119 | 99,800 | 18,600 | 18,900 | 1.02 | |
1,309 | +19.0 | 1,220 | 179,300 | 27,400 | 18,100 | 0.66 | |
1,100 | +11.7 | 1,055 | 90,900 | 14,700 | 11,900 | 0.81 | |
985 | -18.1 | 1,065 | 140,600 | 6,100 | 14,200 | 2.33 | |
1,202 | -1.0 | 1,249 | 92,100 | 5,800 | 15,200 | 2.62 | |
1,214 | -14.7 | 1,315 | 91,600 | 5,000 | 15,700 | 3.14 | |
1,423 | -0.7 | 1,426 | 35,100 | 6,800 | 14,500 | 2.13 | |
1,433 | -0.3 | 1,433 | 27,200 | 6,300 | 14,200 | 2.25 | |
1,438 | +1.6 | 1,420 | 54,100 | 5,700 | 15,000 | 2.63 | |
1,416 | -2.1 | 1,429 | 54,400 | 5,000 | 17,300 | 3.46 | |
1,447 | -0.4 | 1,455 | 42,400 | 5,100 | 16,300 | 3.20 | |
1,453 | -2.5 | 1,459 | 42,800 | 5,400 | 15,100 | 2.80 | |
1,490 | +0.1 | 1,482 | 54,400 | 5,300 | 12,700 | 2.40 | |
1,489 | -0.1 | 1,491 | 6,200 | - | - | - | |
1,491 | -1.3 | 1,493 | 50,400 | 5,500 | 11,300 | 2.05 | |
1,510 | -0.9 | 1,519 | 45,700 | 9,000 | 9,000 | 1.00 | |
1,523 | +2.1 | 1,518 | 84,100 | 9,900 | 8,300 | 0.84 | |
1,492 | +3.5 | 1,464 | 60,700 | 6,800 | 4,200 | 0.62 | |
1,442 | +0.6 | 1,440 | 51,700 | 7,800 | 4,500 | 0.58 | |
1,433 | +2.7 | 1,415 | 43,300 | 8,500 | 4,700 | 0.55 | |
1,395 | -2.3 | 1,411 | 41,400 | 5,500 | 5,700 | 1.04 | |
1,428 | +3.1 | 1,406 | 50,700 | 5,700 | 5,200 | 0.91 | |
1,385 | +2.1 | 1,377 | 51,400 | 4,900 | 5,400 | 1.10 | |
1,357 | +0.8 | 1,354 | 23,000 | 4,600 | 6,300 | 1.37 | |
1,346 | +1.6 | 1,345 | 43,300 | 4,900 | 6,200 | 1.27 | |
1,325 | 0.0 | 1,326 | 23,000 | 6,400 | 6,500 | 1.02 |