37,080.99 | -998.71 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.62% | 0.07% | 0.06% | 0.09% |
52週高値 | 2,577 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,086 | 2,001 | 2,009 | -73 | -3.5 | 185,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,080 | +1.3 | 2,058 | 69,600 | 11,700 | 62,000 | 5.30 | |
2,053 | +5.6 | 2,004 | 79,700 | 12,700 | 54,100 | 4.26 | |
1,945 | +0.9 | 1,938 | 63,500 | 12,400 | 49,400 | 3.98 | |
1,928 | +2.3 | 1,928 | 84,800 | 14,200 | 45,300 | 3.19 | |
1,885 | -0.8 | 1,915 | 93,100 | 18,000 | 45,800 | 2.54 | |
1,900 | -3.3 | 1,876 | 131,900 | 14,900 | 42,800 | 2.87 | |
1,965 | -2.7 | 1,982 | 107,100 | 12,200 | 58,200 | 4.77 | |
2,020 | -0.2 | 2,048 | 86,500 | 11,900 | 53,900 | 4.53 | |
2,025 | +0.3 | 2,032 | 106,900 | 14,100 | 50,200 | 3.56 | |
2,018 | -1.1 | 2,032 | 85,300 | 14,800 | 37,600 | 2.54 | |
2,040 | -0.9 | 2,042 | 77,200 | 13,500 | 35,800 | 2.65 | |
2,059 | -8.7 | 2,067 | 233,100 | 14,900 | 36,900 | 2.48 | |
2,255 | -0.0 | 2,246 | 48,700 | - | - | - | |
2,256 | +2.4 | 2,186 | 101,400 | 19,000 | 34,400 | 1.81 | |
2,203 | +0.6 | 2,183 | 138,600 | 20,400 | 39,600 | 1.94 | |
2,190 | +2.7 | 2,142 | 113,200 | 21,400 | 35,000 | 1.64 | |
2,133 | -4.4 | 2,176 | 114,600 | 27,400 | 39,100 | 1.43 | |
2,231 | -3.3 | 2,269 | 183,100 | 35,300 | 39,700 | 1.12 | |
2,308 | +6.0 | 2,279 | 156,100 | 37,100 | 33,800 | 0.91 | |
2,178 | +5.0 | 2,106 | 104,800 | 33,600 | 33,600 | 1.00 | |
2,074 | -3.6 | 2,077 | 213,100 | 25,500 | 36,300 | 1.42 | |
2,152 | +2.0 | 2,180 | 211,200 | 20,700 | 37,700 | 1.82 | |
2,110 | +0.2 | 2,107 | 139,100 | 20,400 | 36,500 | 1.79 | |
2,105 | +2.6 | 2,048 | 101,800 | 16,900 | 38,200 | 2.26 | |
2,051 | +3.7 | 2,021 | 130,100 | 15,400 | 35,700 | 2.32 | |
1,978 | +13.6 | 1,901 | 268,800 | 11,400 | 55,000 | 4.82 | |
1,741 | +1.4 | 1,749 | 62,500 | 2,200 | 23,100 | 10.50 | |
1,717 | -4.3 | 1,737 | 56,000 | 3,000 | 22,400 | 7.47 | |
1,794 | +0.6 | 1,780 | 39,500 | 3,600 | 26,800 | 7.44 | |
1,783 | -1.6 | 1,791 | 64,200 | 2,900 | 26,600 | 9.17 |