37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,577 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,086 | 2,001 | 2,008 | -74 | -3.6 | 189,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | +1.3 | 1,153 | 14,200 | 500 | 3,700 | 7.40 | |
1,144 | -3.5 | 1,162 | 14,700 | 400 | 3,800 | 9.50 | |
1,186 | +2.0 | 1,179 | 11,000 | 600 | 4,100 | 6.83 | |
1,163 | -5.4 | 1,198 | 11,300 | 600 | 3,900 | 6.50 | |
1,229 | -2.2 | 1,242 | 12,500 | 800 | 2,200 | 2.75 | |
1,257 | +1.8 | 1,241 | 37,800 | 1,000 | 2,300 | 2.30 | |
1,235 | +2.4 | 1,214 | 34,400 | 2,800 | 2,100 | 0.75 | |
1,206 | +4.2 | 1,188 | 41,100 | 1,100 | 9,000 | 8.18 | |
1,157 | +2.5 | 1,148 | 26,000 | 1,900 | 18,200 | 9.58 | |
1,129 | -0.8 | 1,137 | 22,000 | 3,600 | 19,700 | 5.47 | |
1,138 | +0.7 | 1,131 | 26,000 | 3,200 | 19,100 | 5.97 | |
1,130 | -2.5 | 1,139 | 11,000 | 4,100 | 19,200 | 4.68 | |
1,159 | +4.6 | 1,141 | 22,800 | 4,100 | 19,200 | 4.68 | |
1,108 | -4.7 | 1,128 | 23,800 | 4,500 | 23,400 | 5.20 | |
1,163 | -3.9 | 1,201 | 50,200 | 5,800 | 25,800 | 4.45 | |
1,210 | +0.9 | 1,210 | 10,500 | 3,900 | 7,900 | 2.03 | |
1,199 | +2.0 | 1,189 | 16,400 | 3,600 | 7,800 | 2.17 | |
1,175 | -1.3 | 1,210 | 40,100 | 3,400 | 8,400 | 2.47 | |
1,191 | -1.6 | 1,188 | 25,000 | 3,800 | 6,900 | 1.82 | |
1,210 | +0.6 | 1,210 | 41,200 | 2,900 | 4,700 | 1.62 | |
1,203 | +5.3 | 1,180 | 25,900 | 2,300 | 4,900 | 2.13 | |
1,142 | -5.3 | 1,170 | 39,700 | 2,200 | 5,600 | 2.55 | |
1,206 | +0.3 | 1,202 | 34,200 | 3,900 | 7,000 | 1.79 | |
1,202 | +0.9 | 1,213 | 50,300 | 6,200 | 5,100 | 0.82 | |
1,191 | +1.5 | 1,187 | 30,500 | 6,100 | 4,900 | 0.80 | |
1,173 | -0.3 | 1,187 | 22,800 | 6,000 | 4,900 | 0.82 | |
1,177 | +1.8 | 1,164 | 12,000 | - | - | - | |
1,156 | -0.1 | 1,160 | 28,900 | 13,500 | 5,800 | 0.43 | |
1,157 | +10.7 | 1,092 | 56,700 | 13,600 | 6,600 | 0.49 | |
1,045 | -7.8 | 1,075 | 52,000 | 13,900 | 8,800 | 0.63 |