38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 2,501 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,845 | 1,829 | 1,844 | -9 | -0.5 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,245 | 2,222 | 2,244 | +31 | +1.4 | 44,700 | |
2,205 | 2,218 | 2,205 | 2,213 | +8 | +0.4 | 35,500 | |
2,193 | 2,212 | 2,187 | 2,205 | +18 | +0.8 | 14,600 | |
2,209 | 2,216 | 2,186 | 2,187 | -22 | -1.0 | 16,700 | |
2,181 | 2,209 | 2,175 | 2,209 | +24 | +1.1 | 20,700 | |
2,201 | 2,209 | 2,179 | 2,185 | -12 | -0.5 | 18,200 | |
2,206 | 2,216 | 2,191 | 2,197 | -9 | -0.4 | 20,000 | |
2,198 | 2,211 | 2,192 | 2,206 | +13 | +0.6 | 16,500 | |
2,202 | 2,218 | 2,188 | 2,193 | +8 | +0.4 | 30,100 | |
2,188 | 2,189 | 2,163 | 2,185 | -7 | -0.3 | 15,000 | |
2,183 | 2,202 | 2,158 | 2,192 | -41 | -1.8 | 42,700 | |
2,186 | 2,233 | 2,131 | 2,233 | +48 | +2.2 | 113,600 | |
2,173 | 2,202 | 2,173 | 2,185 | +12 | +0.6 | 30,500 | |
2,158 | 2,178 | 2,147 | 2,173 | +36 | +1.7 | 41,600 | |
2,140 | 2,169 | 2,125 | 2,137 | -23 | -1.1 | 52,100 | |
2,141 | 2,184 | 2,141 | 2,160 | +33 | +1.6 | 110,600 | |
2,118 | 2,127 | 2,106 | 2,127 | +9 | +0.4 | 20,500 | |
2,123 | 2,145 | 2,109 | 2,118 | -21 | -1.0 | 28,100 | |
2,112 | 2,139 | 2,112 | 2,139 | +32 | +1.5 | 24,100 | |
2,109 | 2,130 | 2,102 | 2,107 | -17 | -0.8 | 20,300 | |
2,139 | 2,142 | 2,121 | 2,124 | -11 | -0.5 | 20,800 | |
2,120 | 2,139 | 2,090 | 2,135 | +15 | +0.7 | 47,700 | |
2,142 | 2,147 | 2,120 | 2,120 | -26 | -1.2 | 33,700 | |
2,145 | 2,160 | 2,142 | 2,146 | -11 | -0.5 | 16,400 | |
2,150 | 2,164 | 2,145 | 2,157 | -15 | -0.7 | 15,400 | |
2,162 | 2,175 | 2,155 | 2,172 | +23 | +1.1 | 21,900 | |
2,144 | 2,173 | 2,138 | 2,149 | +7 | +0.3 | 23,700 | |
2,164 | 2,169 | 2,137 | 2,142 | -29 | -1.3 | 26,600 | |
2,198 | 2,198 | 2,164 | 2,171 | -21 | -1.0 | 27,800 | |
2,174 | 2,195 | 2,165 | 2,192 | +22 | +1.0 | 22,600 |