39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 2,501 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,858 | 1,837 | 1,853 | +12 | +0.7 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,476 | 2,444 | 2,465 | +25 | +1.0 | 16,500 | |
2,445 | 2,449 | 2,421 | 2,440 | -5 | -0.2 | 10,700 | |
2,422 | 2,449 | 2,422 | 2,445 | +29 | +1.2 | 13,300 | |
2,380 | 2,423 | 2,380 | 2,416 | +39 | +1.6 | 22,300 | |
2,424 | 2,425 | 2,367 | 2,377 | -24 | -1.0 | 22,300 | |
2,417 | 2,425 | 2,387 | 2,401 | -9 | -0.4 | 22,900 | |
2,458 | 2,458 | 2,407 | 2,410 | -75 | -3.0 | 36,600 | |
2,581 | 2,585 | 2,482 | 2,485 | -130 | -5.0 | 38,500 | |
2,635 | 2,635 | 2,593 | 2,615 | -9 | -0.3 | 22,300 | |
2,639 | 2,647 | 2,613 | 2,624 | +7 | +0.3 | 17,800 | |
2,574 | 2,624 | 2,573 | 2,617 | +45 | +1.7 | 25,900 | |
2,568 | 2,593 | 2,556 | 2,572 | -64 | -2.4 | 24,400 | |
2,590 | 2,637 | 2,582 | 2,636 | +44 | +1.7 | 39,100 | |
2,625 | 2,625 | 2,592 | 2,592 | -25 | -1.0 | 17,900 | |
2,657 | 2,663 | 2,587 | 2,617 | -34 | -1.3 | 29,100 | |
2,628 | 2,672 | 2,608 | 2,651 | +11 | +0.4 | 28,400 | |
2,612 | 2,640 | 2,591 | 2,640 | +13 | +0.5 | 14,700 | |
2,647 | 2,669 | 2,615 | 2,627 | +30 | +1.2 | 22,900 | |
2,685 | 2,692 | 2,589 | 2,597 | -111 | -4.1 | 33,600 | |
2,715 | 2,742 | 2,703 | 2,708 | +8 | +0.3 | 11,500 | |
2,674 | 2,711 | 2,667 | 2,700 | -54 | -2.0 | 18,800 | |
2,699 | 2,770 | 2,699 | 2,754 | +105 | +4.0 | 17,000 | |
2,700 | 2,700 | 2,632 | 2,649 | -89 | -3.3 | 28,400 | |
2,763 | 2,777 | 2,720 | 2,738 | -52 | -1.9 | 27,400 | |
2,808 | 2,833 | 2,790 | 2,790 | -44 | -1.6 | 31,600 | |
2,852 | 2,877 | 2,828 | 2,834 | -18 | -0.6 | 20,800 | |
2,790 | 2,861 | 2,790 | 2,852 | +53 | +1.9 | 29,300 | |
2,790 | 2,809 | 2,781 | 2,799 | +17 | +0.6 | 17,100 | |
2,744 | 2,782 | 2,735 | 2,782 | +46 | +1.7 | 16,100 | |
2,714 | 2,754 | 2,714 | 2,736 | - | - | 17,300 |