米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.54 | -0.69 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.45% | -0.31% | -0.06% | ||||
- トップ
- 萩原電気ＨＤ(7467)
- 時系列
萩原電気ホールディングス(7467) 日足四本値
| 52週高値 | 5,250 | 52週安値 | 2,735 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,330 | 昨年来安値 | 2,735 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,460 | 3,460 | 3,400 | 3,440 | -20 | -0.6 | 16,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,350 | 3,440 | 3,345 | 3,440 | +85 | +2.5 | 97,700 | |
| 3,330 | 3,370 | 3,330 | 3,355 | +15 | +0.4 | 13,300 | |
| 3,230 | 3,355 | 3,230 | 3,340 | +100 | +3.1 | 17,200 | |
| 3,265 | 3,310 | 3,230 | 3,240 | -80 | -2.4 | 32,900 | |
| 3,300 | 3,325 | 3,260 | 3,320 | +5 | +0.2 | 26,500 | |
| 3,360 | 3,390 | 3,315 | 3,315 | -80 | -2.4 | 27,500 | |
| 3,430 | 3,430 | 3,375 | 3,395 | -45 | -1.3 | 29,900 | |
| 3,445 | 3,475 | 3,440 | 3,440 | -5 | -0.1 | 10,000 | |
| 3,450 | 3,455 | 3,425 | 3,445 | +15 | +0.4 | 15,800 | |
| 3,450 | 3,460 | 3,425 | 3,430 | -30 | -0.9 | 11,200 | |
| 3,455 | 3,480 | 3,440 | 3,460 | -15 | -0.4 | 8,300 | |
| 3,465 | 3,495 | 3,445 | 3,475 | +25 | +0.7 | 19,500 | |
| 3,405 | 3,465 | 3,400 | 3,450 | +20 | +0.6 | 12,900 | |
| 3,470 | 3,470 | 3,420 | 3,430 | -15 | -0.4 | 8,100 | |
| 3,445 | 3,455 | 3,420 | 3,445 | +20 | +0.6 | 14,400 | |
| 3,475 | 3,475 | 3,400 | 3,425 | -70 | -2.0 | 27,900 | |
| 3,505 | 3,520 | 3,475 | 3,495 | +25 | +0.7 | 20,300 | |
| 3,470 | 3,495 | 3,465 | 3,470 | +25 | +0.7 | 12,300 | |
| 3,495 | 3,505 | 3,430 | 3,445 | +20 | +0.6 | 19,300 | |
| 3,445 | 3,470 | 3,410 | 3,425 | -35 | -1.0 | 24,700 | |
| 3,490 | 3,490 | 3,450 | 3,460 | +40 | +1.2 | 22,500 | |
| 3,430 | 3,470 | 3,415 | 3,420 | -160 | -4.5 | 37,000 | |
| 3,560 | 3,620 | 3,535 | 3,580 | -10 | -0.3 | 47,300 | |
| 3,570 | 3,590 | 3,550 | 3,590 | +40 | +1.1 | 51,400 | |
| 3,575 | 3,590 | 3,540 | 3,550 | -25 | -0.7 | 26,800 | |
| 3,575 | 3,595 | 3,555 | 3,575 | +30 | +0.8 | 16,000 | |
| 3,600 | 3,600 | 3,545 | 3,545 | +15 | +0.4 | 51,300 | |
| 3,500 | 3,560 | 3,480 | 3,530 | +80 | +2.3 | 24,400 | |
| 3,475 | 3,485 | 3,420 | 3,450 | +10 | +0.3 | 26,800 | |
| 3,510 | 3,510 | 3,400 | 3,440 | -30 | -0.9 | 32,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
