38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,135 | 4,050 | 4,105 | 0 | 0.0 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,880 | 4,745 | 4,745 | -85 | -1.8 | 53,000 | |
4,910 | 4,910 | 4,800 | 4,830 | +55 | +1.2 | 48,700 | |
4,860 | 4,880 | 4,755 | 4,775 | -155 | -3.1 | 77,200 | |
4,885 | 5,040 | 4,855 | 4,930 | +230 | +4.9 | 184,600 | |
4,625 | 4,700 | 4,565 | 4,700 | +35 | +0.8 | 113,800 | |
4,615 | 4,755 | 4,590 | 4,665 | +90 | +2.0 | 94,800 | |
4,690 | 4,710 | 4,550 | 4,575 | -45 | -1.0 | 76,500 | |
4,720 | 4,720 | 4,590 | 4,620 | -140 | -2.9 | 118,400 | |
4,825 | 4,855 | 4,690 | 4,760 | +5 | +0.1 | 184,800 | |
5,200 | 5,250 | 4,685 | 4,755 | -405 | -7.8 | 431,900 | |
5,140 | 5,180 | 5,050 | 5,160 | +10 | +0.2 | 60,500 | |
5,030 | 5,150 | 5,030 | 5,150 | +90 | +1.8 | 37,100 | |
5,050 | 5,070 | 5,020 | 5,060 | +20 | +0.4 | 29,500 | |
5,130 | 5,140 | 5,020 | 5,040 | -60 | -1.2 | 59,900 | |
5,130 | 5,130 | 5,040 | 5,100 | +20 | +0.4 | 40,900 | |
5,070 | 5,110 | 5,060 | 5,080 | -40 | -0.8 | 35,500 | |
5,040 | 5,140 | 5,030 | 5,120 | +50 | +1.0 | 30,000 | |
5,130 | 5,160 | 5,070 | 5,070 | -60 | -1.2 | 38,300 | |
5,040 | 5,170 | 5,030 | 5,130 | +155 | +3.1 | 75,000 | |
5,110 | 5,110 | 4,975 | 4,975 | -145 | -2.8 | 60,800 | |
5,040 | 5,140 | 5,040 | 5,120 | +60 | +1.2 | 62,700 | |
5,130 | 5,130 | 5,020 | 5,060 | -100 | -1.9 | 75,600 | |
5,290 | 5,330 | 5,140 | 5,160 | -70 | -1.3 | 78,700 | |
5,150 | 5,230 | 5,110 | 5,230 | +120 | +2.3 | 57,600 | |
5,170 | 5,170 | 5,050 | 5,110 | +40 | +0.8 | 54,600 | |
5,060 | 5,140 | 5,030 | 5,070 | +10 | +0.2 | 70,300 | |
5,230 | 5,260 | 5,060 | 5,060 | -70 | -1.4 | 125,000 | |
5,180 | 5,200 | 5,040 | 5,130 | +50 | +1.0 | 109,500 | |
4,855 | 5,190 | 4,850 | 5,080 | +365 | +7.7 | 291,900 | |
4,815 | 4,825 | 4,670 | 4,715 | -80 | -1.7 | 84,200 |