38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,889.0 | 52週安値 | 1,667.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,667.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,702.5 | 1,674.0 | 1,692.0 | +12.5 | +0.7 | 293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896.0 | 1,936.5 | 1,888.5 | 1,918.5 | +27.0 | +1.4 | 396,500 | |
1,920.0 | 1,920.0 | 1,887.5 | 1,891.5 | -23.0 | -1.2 | 456,200 | |
1,915.5 | 1,918.0 | 1,896.0 | 1,914.5 | -1.0 | -0.1 | 242,500 | |
1,917.0 | 1,923.0 | 1,904.0 | 1,915.5 | -5.5 | -0.3 | 186,100 | |
1,905.5 | 1,923.5 | 1,896.0 | 1,921.0 | +18.5 | +1.0 | 224,500 | |
1,890.0 | 1,908.0 | 1,873.0 | 1,902.5 | +29.5 | +1.6 | 258,300 | |
1,877.0 | 1,887.0 | 1,854.0 | 1,873.0 | 0.0 | 0.0 | 282,100 | |
1,919.0 | 1,919.0 | 1,867.0 | 1,873.0 | -53.5 | -2.8 | 418,900 | |
1,917.0 | 1,929.0 | 1,891.0 | 1,926.5 | +26.5 | +1.4 | 427,100 | |
1,982.0 | 1,984.0 | 1,898.0 | 1,900.0 | -95.0 | -4.8 | 613,000 | |
2,001.0 | 2,009.0 | 1,970.0 | 1,995.0 | -13.0 | -0.6 | 352,500 | |
2,011.0 | 2,020.0 | 1,993.5 | 2,008.0 | -2.0 | -0.1 | 256,000 | |
2,033.0 | 2,040.0 | 2,010.0 | 2,010.0 | -25.0 | -1.2 | 180,200 | |
2,023.0 | 2,038.0 | 2,014.0 | 2,035.0 | +13.0 | +0.6 | 179,400 | |
2,029.5 | 2,032.0 | 2,013.0 | 2,022.0 | +9.0 | +0.4 | 163,300 | |
2,021.5 | 2,032.0 | 2,005.0 | 2,013.0 | -18.0 | -0.9 | 248,200 | |
2,020.0 | 2,035.0 | 2,005.0 | 2,031.0 | +11.0 | +0.5 | 255,100 | |
2,070.0 | 2,076.0 | 2,017.0 | 2,020.0 | -41.5 | -2.0 | 268,800 | |
2,062.5 | 2,070.5 | 2,054.5 | 2,061.5 | -1.0 | -0.0 | 143,600 | |
2,060.5 | 2,081.0 | 2,057.0 | 2,062.5 | -5.5 | -0.3 | 165,700 | |
2,072.5 | 2,078.0 | 2,053.0 | 2,068.0 | +3.0 | +0.1 | 153,600 | |
2,075.5 | 2,090.0 | 2,062.0 | 2,065.0 | -13.5 | -0.6 | 185,700 | |
2,109.0 | 2,116.0 | 2,064.0 | 2,078.5 | -21.5 | -1.0 | 190,300 | |
2,053.0 | 2,102.5 | 2,045.0 | 2,100.0 | +50.5 | +2.5 | 210,200 | |
2,060.5 | 2,070.5 | 2,043.0 | 2,049.5 | -5.5 | -0.3 | 164,500 | |
2,059.0 | 2,074.0 | 2,039.0 | 2,055.0 | +2.0 | +0.1 | 180,900 | |
2,075.5 | 2,095.0 | 2,048.0 | 2,053.0 | -21.0 | -1.0 | 342,600 | |
2,096.0 | 2,100.5 | 2,074.0 | 2,074.0 | -30.5 | -1.4 | 171,200 | |
2,100.0 | 2,109.0 | 2,084.0 | 2,104.5 | +4.0 | +0.2 | 192,300 | |
2,137.0 | 2,137.5 | 2,093.5 | 2,100.5 | -20.5 | -1.0 | 215,800 |