38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,889.0 | 52週安値 | 1,667.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,667.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,702.5 | 1,674.0 | 1,697.0 | +17.5 | +1.0 | 127,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.5 | 1,685.5 | 1,667.0 | 1,679.5 | -9.5 | -0.6 | 277,300 | |
1,689.5 | 1,696.5 | 1,683.5 | 1,689.0 | -7.5 | -0.4 | 284,600 | |
1,720.0 | 1,726.0 | 1,696.5 | 1,696.5 | -16.5 | -1.0 | 242,400 | |
1,701.0 | 1,726.5 | 1,701.0 | 1,713.0 | +15.0 | +0.9 | 208,000 | |
1,693.0 | 1,719.5 | 1,690.0 | 1,698.0 | -4.0 | -0.2 | 274,400 | |
1,741.5 | 1,745.5 | 1,697.5 | 1,702.0 | -40.5 | -2.3 | 583,300 | |
1,772.0 | 1,776.0 | 1,742.5 | 1,742.5 | -38.0 | -2.1 | 382,100 | |
1,776.0 | 1,800.0 | 1,739.0 | 1,780.5 | -35.5 | -2.0 | 711,300 | |
1,825.0 | 1,827.0 | 1,802.0 | 1,816.0 | -0.5 | -0.0 | 247,100 | |
1,837.0 | 1,841.5 | 1,810.5 | 1,816.5 | -18.0 | -1.0 | 252,100 | |
1,832.0 | 1,849.5 | 1,821.5 | 1,834.5 | +18.5 | +1.0 | 108,300 | |
1,818.5 | 1,828.0 | 1,812.0 | 1,816.0 | -12.0 | -0.7 | 191,700 | |
1,818.5 | 1,831.0 | 1,814.0 | 1,828.0 | +12.5 | +0.7 | 130,700 | |
1,825.5 | 1,826.5 | 1,812.0 | 1,815.5 | -10.0 | -0.5 | 115,200 | |
1,843.0 | 1,843.0 | 1,819.0 | 1,825.5 | -17.5 | -0.9 | 128,500 | |
1,840.0 | 1,848.0 | 1,820.0 | 1,843.0 | +17.5 | +1.0 | 219,500 | |
1,818.0 | 1,830.5 | 1,795.0 | 1,825.5 | +6.0 | +0.3 | 357,000 | |
1,856.5 | 1,856.5 | 1,818.0 | 1,819.5 | -51.5 | -2.8 | 343,300 | |
1,866.5 | 1,871.5 | 1,853.5 | 1,871.0 | +9.5 | +0.5 | 203,000 | |
1,864.0 | 1,870.5 | 1,853.5 | 1,861.5 | +8.5 | +0.5 | 184,200 | |
1,841.0 | 1,860.0 | 1,837.5 | 1,853.0 | +35.5 | +2.0 | 160,000 | |
1,830.0 | 1,837.0 | 1,808.0 | 1,817.5 | -32.5 | -1.8 | 251,300 | |
1,830.0 | 1,864.5 | 1,830.0 | 1,850.0 | +16.0 | +0.9 | 135,300 | |
1,861.5 | 1,861.5 | 1,818.5 | 1,834.0 | -21.0 | -1.1 | 200,400 | |
1,866.5 | 1,870.5 | 1,848.5 | 1,855.0 | -30.5 | -1.6 | 262,300 | |
1,885.0 | 1,890.5 | 1,873.0 | 1,885.5 | -7.5 | -0.4 | 134,200 | |
1,898.0 | 1,907.0 | 1,889.0 | 1,893.0 | +0.5 | 0.0 | 160,000 | |
1,906.0 | 1,906.0 | 1,890.0 | 1,892.5 | -26.0 | -1.4 | 211,100 | |
1,919.5 | 1,927.5 | 1,915.5 | 1,918.5 | +8.5 | +0.4 | 101,000 |