38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,910 | 2,815 | 2,829 | -35 | -1.2 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,541 | 2,453 | 2,541 | +2 | +0.1 | 55,000 | |
2,663 | 2,663 | 2,535 | 2,539 | -106 | -4.0 | 52,100 | |
2,595 | 2,652 | 2,595 | 2,645 | +40 | +1.5 | 48,100 | |
2,625 | 2,625 | 2,577 | 2,605 | +11 | +0.4 | 44,900 | |
2,634 | 2,639 | 2,562 | 2,594 | -37 | -1.4 | 60,800 | |
2,650 | 2,666 | 2,616 | 2,631 | +16 | +0.6 | 42,100 | |
2,570 | 2,615 | 2,556 | 2,615 | +58 | +2.3 | 80,700 | |
2,572 | 2,612 | 2,543 | 2,557 | -21 | -0.8 | 109,100 | |
2,550 | 2,580 | 2,544 | 2,578 | +58 | +2.3 | 62,100 | |
2,545 | 2,563 | 2,513 | 2,520 | -6 | -0.2 | 49,000 | |
2,540 | 2,566 | 2,519 | 2,526 | +2 | +0.1 | 65,800 | |
2,477 | 2,532 | 2,469 | 2,524 | +32 | +1.3 | 69,400 | |
2,505 | 2,548 | 2,490 | 2,492 | -13 | -0.5 | 90,400 | |
2,459 | 2,507 | 2,459 | 2,505 | +46 | +1.9 | 77,700 | |
2,459 | 2,487 | 2,452 | 2,459 | -16 | -0.6 | 46,900 | |
2,430 | 2,479 | 2,430 | 2,475 | +52 | +2.1 | 72,800 | |
2,439 | 2,462 | 2,410 | 2,423 | +11 | +0.5 | 60,800 | |
2,415 | 2,433 | 2,400 | 2,412 | -4 | -0.2 | 49,200 | |
2,435 | 2,450 | 2,400 | 2,416 | -13 | -0.5 | 51,300 | |
2,400 | 2,432 | 2,391 | 2,429 | +29 | +1.2 | 51,700 | |
2,398 | 2,420 | 2,375 | 2,400 | +10 | +0.4 | 57,200 | |
2,329 | 2,398 | 2,326 | 2,390 | +78 | +3.4 | 57,900 | |
2,300 | 2,325 | 2,293 | 2,312 | +41 | +1.8 | 42,200 | |
2,256 | 2,276 | 2,247 | 2,271 | +25 | +1.1 | 47,200 | |
2,293 | 2,300 | 2,228 | 2,246 | -75 | -3.2 | 88,200 | |
2,383 | 2,383 | 2,318 | 2,321 | -64 | -2.7 | 67,300 | |
2,389 | 2,437 | 2,377 | 2,385 | +15 | +0.6 | 66,600 | |
2,376 | 2,396 | 2,359 | 2,370 | -7 | -0.3 | 61,500 | |
2,380 | 2,413 | 2,371 | 2,377 | -28 | -1.2 | 80,200 | |
2,405 | 2,408 | 2,357 | 2,405 | -37 | -1.5 | 145,000 |