![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,910 | 2,815 | 2,829 | -35 | -1.2 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,645 | 2,592 | 2,630 | -16 | -0.6 | 34,400 | |
2,630 | 2,655 | 2,626 | 2,646 | +17 | +0.6 | 23,400 | |
2,640 | 2,650 | 2,616 | 2,629 | -22 | -0.8 | 39,300 | |
2,681 | 2,681 | 2,638 | 2,651 | -30 | -1.1 | 42,700 | |
2,705 | 2,708 | 2,651 | 2,681 | -8 | -0.3 | 34,400 | |
2,719 | 2,735 | 2,676 | 2,689 | -66 | -2.4 | 42,100 | |
2,763 | 2,782 | 2,723 | 2,755 | -10 | -0.4 | 50,100 | |
2,770 | 2,788 | 2,751 | 2,765 | 0 | 0.0 | 51,400 | |
2,685 | 2,767 | 2,685 | 2,765 | +87 | +3.2 | 46,000 | |
2,712 | 2,715 | 2,664 | 2,678 | -27 | -1.0 | 50,900 | |
2,631 | 2,705 | 2,631 | 2,705 | +79 | +3.0 | 58,100 | |
2,626 | 2,661 | 2,615 | 2,626 | +5 | +0.2 | 51,600 | |
2,612 | 2,631 | 2,611 | 2,621 | +9 | +0.3 | 39,000 | |
2,554 | 2,612 | 2,554 | 2,612 | +46 | +1.8 | 63,300 | |
2,581 | 2,587 | 2,550 | 2,566 | 0 | 0.0 | 35,300 | |
2,557 | 2,604 | 2,557 | 2,566 | +10 | +0.4 | 35,300 | |
2,547 | 2,590 | 2,545 | 2,556 | +38 | +1.5 | 56,900 | |
2,553 | 2,559 | 2,514 | 2,518 | -26 | -1.0 | 34,200 | |
2,500 | 2,552 | 2,500 | 2,544 | +64 | +2.6 | 53,400 | |
2,489 | 2,513 | 2,469 | 2,480 | +8 | +0.3 | 41,000 | |
2,483 | 2,496 | 2,462 | 2,472 | +20 | +0.8 | 34,300 | |
2,452 | 2,477 | 2,439 | 2,452 | +20 | +0.8 | 38,000 | |
2,440 | 2,463 | 2,414 | 2,432 | -6 | -0.2 | 33,200 | |
2,450 | 2,458 | 2,434 | 2,438 | +7 | +0.3 | 21,900 | |
2,400 | 2,431 | 2,373 | 2,431 | +35 | +1.5 | 24,500 | |
2,398 | 2,410 | 2,385 | 2,396 | -2 | -0.1 | 21,500 | |
2,390 | 2,405 | 2,387 | 2,398 | +5 | +0.2 | 15,700 | |
2,380 | 2,393 | 2,373 | 2,393 | +28 | +1.2 | 25,000 | |
2,350 | 2,369 | 2,350 | 2,365 | +9 | +0.4 | 36,700 | |
2,388 | 2,395 | 2,356 | 2,356 | -22 | -0.9 | 16,000 |