38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,470 | 5,330 | 5,330 | -100 | -1.8 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,700 | 3,700 | -60 | -1.6 | 48,100 | |
3,670 | 3,770 | 3,670 | 3,760 | +85 | +2.3 | 61,800 | |
3,600 | 3,685 | 3,600 | 3,675 | +60 | +1.7 | 56,700 | |
3,655 | 3,660 | 3,595 | 3,615 | -40 | -1.1 | 50,400 | |
3,725 | 3,740 | 3,640 | 3,655 | -70 | -1.9 | 70,800 | |
3,680 | 3,750 | 3,670 | 3,725 | +85 | +2.3 | 88,800 | |
3,610 | 3,670 | 3,605 | 3,640 | +30 | +0.8 | 56,700 | |
3,645 | 3,660 | 3,590 | 3,610 | -70 | -1.9 | 61,000 | |
3,650 | 3,680 | 3,610 | 3,680 | +100 | +2.8 | 68,000 | |
3,600 | 3,600 | 3,555 | 3,580 | -20 | -0.6 | 73,700 | |
3,650 | 3,655 | 3,600 | 3,600 | -50 | -1.4 | 52,600 | |
3,620 | 3,660 | 3,600 | 3,650 | +50 | +1.4 | 44,800 | |
3,550 | 3,605 | 3,545 | 3,600 | +50 | +1.4 | 54,700 | |
3,580 | 3,590 | 3,535 | 3,550 | -20 | -0.6 | 46,700 | |
3,575 | 3,590 | 3,555 | 3,570 | +30 | +0.8 | 68,000 | |
3,560 | 3,590 | 3,525 | 3,540 | +20 | +0.6 | 71,200 | |
3,565 | 3,580 | 3,515 | 3,520 | -25 | -0.7 | 84,500 | |
3,565 | 3,565 | 3,530 | 3,545 | -65 | -1.8 | 60,500 | |
3,645 | 3,650 | 3,600 | 3,610 | +15 | +0.4 | 60,600 | |
3,600 | 3,615 | 3,580 | 3,595 | 0 | 0.0 | 54,900 | |
3,610 | 3,625 | 3,570 | 3,595 | -15 | -0.4 | 74,400 | |
3,660 | 3,670 | 3,595 | 3,610 | -100 | -2.7 | 116,200 | |
3,750 | 3,750 | 3,680 | 3,710 | -45 | -1.2 | 44,500 | |
3,795 | 3,795 | 3,745 | 3,755 | +20 | +0.5 | 35,800 | |
3,800 | 3,825 | 3,735 | 3,735 | -25 | -0.7 | 38,900 | |
3,725 | 3,780 | 3,720 | 3,760 | +30 | +0.8 | 41,800 | |
3,745 | 3,765 | 3,725 | 3,730 | -20 | -0.5 | 40,100 | |
3,775 | 3,815 | 3,710 | 3,750 | +15 | +0.4 | 86,200 | |
3,640 | 3,750 | 3,640 | 3,735 | +95 | +2.6 | 71,400 | |
3,645 | 3,655 | 3,620 | 3,640 | +20 | +0.6 | 32,700 |