38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,470 | 5,330 | 5,330 | -100 | -1.8 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,440 | 4,350 | 4,425 | -10 | -0.2 | 116,800 | |
4,470 | 4,510 | 4,400 | 4,435 | -30 | -0.7 | 132,800 | |
4,390 | 4,500 | 4,370 | 4,465 | +60 | +1.4 | 123,600 | |
4,580 | 4,580 | 4,350 | 4,405 | -105 | -2.3 | 293,900 | |
4,685 | 4,685 | 4,460 | 4,510 | +450 | +11.1 | 548,800 | |
4,060 | 4,080 | 3,985 | 4,060 | +105 | +2.7 | 137,800 | |
3,905 | 3,955 | 3,885 | 3,955 | +50 | +1.3 | 117,700 | |
3,990 | 3,995 | 3,885 | 3,905 | -90 | -2.3 | 61,200 | |
3,970 | 3,995 | 3,945 | 3,995 | +65 | +1.7 | 59,200 | |
3,915 | 3,965 | 3,905 | 3,930 | +35 | +0.9 | 61,100 | |
3,925 | 3,945 | 3,890 | 3,895 | -5 | -0.1 | 40,800 | |
3,895 | 3,910 | 3,845 | 3,900 | +5 | +0.1 | 67,400 | |
3,900 | 3,930 | 3,885 | 3,895 | -25 | -0.6 | 43,400 | |
3,945 | 3,950 | 3,895 | 3,920 | 0 | 0.0 | 33,600 | |
3,870 | 3,935 | 3,855 | 3,920 | -10 | -0.3 | 61,500 | |
4,005 | 4,005 | 3,890 | 3,930 | -75 | -1.9 | 108,300 | |
3,960 | 4,015 | 3,960 | 4,005 | +95 | +2.4 | 103,900 | |
3,875 | 3,935 | 3,870 | 3,910 | +65 | +1.7 | 103,300 | |
3,910 | 3,940 | 3,835 | 3,845 | -110 | -2.8 | 74,900 | |
3,915 | 3,960 | 3,905 | 3,955 | +45 | +1.2 | 67,200 | |
3,940 | 3,945 | 3,900 | 3,910 | -20 | -0.5 | 65,100 | |
3,890 | 3,940 | 3,890 | 3,930 | +110 | +2.9 | 72,200 | |
3,840 | 3,860 | 3,800 | 3,820 | -5 | -0.1 | 87,300 | |
3,705 | 3,825 | 3,695 | 3,825 | +125 | +3.4 | 146,000 | |
3,725 | 3,730 | 3,675 | 3,700 | -90 | -2.4 | 147,500 | |
3,850 | 3,870 | 3,790 | 3,790 | -105 | -2.7 | 122,300 | |
3,915 | 3,960 | 3,890 | 3,895 | -5 | -0.1 | 96,700 | |
3,945 | 3,985 | 3,865 | 3,900 | -45 | -1.1 | 104,100 | |
4,000 | 4,005 | 3,920 | 3,945 | -115 | -2.8 | 77,800 | |
4,010 | 4,060 | 3,980 | 4,060 | +40 | +1.0 | 90,100 |