38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,730 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,250 | 5,190 | 5,200 | -50 | -1.0 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,310 | 5,230 | 5,250 | -50 | -0.9 | 35,300 | |
5,410 | 5,410 | 5,300 | 5,300 | -110 | -2.0 | 53,000 | |
5,330 | 5,460 | 5,330 | 5,410 | +80 | +1.5 | 57,300 | |
5,350 | 5,380 | 5,310 | 5,330 | -10 | -0.2 | 38,700 | |
5,350 | 5,410 | 5,320 | 5,340 | -20 | -0.4 | 35,200 | |
5,410 | 5,430 | 5,360 | 5,360 | -50 | -0.9 | 38,800 | |
5,490 | 5,490 | 5,410 | 5,410 | -60 | -1.1 | 27,900 | |
5,470 | 5,500 | 5,420 | 5,470 | 0 | 0.0 | 67,700 | |
5,480 | 5,480 | 5,390 | 5,470 | -10 | -0.2 | 72,000 | |
5,700 | 5,730 | 5,370 | 5,480 | -30 | -0.5 | 201,700 | |
5,500 | 5,630 | 5,490 | 5,510 | +50 | +0.9 | 67,400 | |
5,510 | 5,530 | 5,450 | 5,460 | -50 | -0.9 | 37,000 | |
5,500 | 5,530 | 5,460 | 5,510 | +70 | +1.3 | 43,000 | |
5,500 | 5,510 | 5,440 | 5,440 | -50 | -0.9 | 47,300 | |
5,520 | 5,520 | 5,430 | 5,490 | -100 | -1.8 | 55,600 | |
5,500 | 5,590 | 5,430 | 5,590 | +170 | +3.1 | 84,900 | |
5,360 | 5,430 | 5,340 | 5,420 | +30 | +0.6 | 43,300 | |
5,470 | 5,490 | 5,380 | 5,390 | -30 | -0.6 | 40,100 | |
5,400 | 5,440 | 5,380 | 5,420 | +30 | +0.6 | 51,600 | |
5,360 | 5,410 | 5,330 | 5,390 | +30 | +0.6 | 50,900 | |
5,360 | 5,390 | 5,320 | 5,360 | +90 | +1.7 | 45,400 | |
5,330 | 5,350 | 5,220 | 5,270 | -120 | -2.2 | 65,200 | |
5,330 | 5,460 | 5,320 | 5,390 | +50 | +0.9 | 44,800 | |
5,330 | 5,380 | 5,210 | 5,340 | +10 | +0.2 | 62,800 | |
5,460 | 5,510 | 5,310 | 5,330 | -190 | -3.4 | 48,100 | |
5,490 | 5,560 | 5,420 | 5,520 | -20 | -0.4 | 31,300 | |
5,550 | 5,550 | 5,500 | 5,540 | -10 | -0.2 | 34,600 | |
5,470 | 5,570 | 5,440 | 5,550 | +70 | +1.3 | 50,800 | |
5,480 | 5,490 | 5,410 | 5,480 | -20 | -0.4 | 47,400 |