38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,760 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,760 | - | - | 0 | |
- | - | - | 3,760 | - | - | 0 | |
- | - | - | 3,760 | - | - | 0 | |
3,760 | 3,805 | 3,755 | 3,760 | -105 | -2.7 | 1,400 | |
3,995 | 4,100 | 3,825 | 3,865 | +15 | +0.4 | 1,700 | |
3,920 | 3,920 | 3,850 | 3,850 | - | - | 200 | |
- | - | - | 3,825 | - | - | 0 | |
- | - | - | 3,825 | - | - | 0 | |
- | - | - | 3,825 | - | - | 0 | |
3,825 | 3,825 | 3,825 | 3,825 | - | - | 200 | |
- | - | - | 3,825 | - | - | 0 | |
- | - | - | 3,825 | - | - | 0 | |
3,740 | 3,945 | 3,740 | 3,825 | +100 | +2.7 | 500 | |
3,770 | 3,770 | 3,725 | 3,725 | -95 | -2.5 | 400 | |
3,890 | 3,890 | 3,820 | 3,820 | - | - | 200 | |
- | - | - | 3,915 | - | - | 0 | |
3,915 | 3,915 | 3,915 | 3,915 | +15 | +0.4 | 100 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,900 | - | - | 0 | |
- | - | - | 3,900 | - | - | 0 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,850 | - | - | 0 | |
- | - | - | 3,850 | - | - | 0 | |
3,855 | 3,855 | 3,850 | 3,850 | -70 | -1.8 | 200 | |
3,920 | 3,920 | 3,920 | 3,920 | - | - | 200 | |
- | - | - | 3,990 | - | - | 0 | |
- | - | - | 3,990 | - | - | 0 | |
3,990 | 4,000 | 3,990 | 3,990 | 0 | 0.0 | 600 | |
3,925 | 3,990 | 3,925 | 3,990 | +70 | +1.8 | 400 |