52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,130 | 5,070 | 5,120 | +20 | +0.4 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,530 | 5,380 | 5,500 | +90 | +1.7 | 120,600 | |
5,640 | 5,640 | 5,410 | 5,410 | -200 | -3.6 | 181,000 | |
5,720 | 5,720 | 5,610 | 5,610 | -10 | -0.2 | 110,700 | |
5,640 | 5,650 | 5,570 | 5,620 | -40 | -0.7 | 132,900 | |
5,610 | 5,690 | 5,580 | 5,660 | -40 | -0.7 | 127,100 | |
5,830 | 5,870 | 5,600 | 5,700 | -190 | -3.2 | 284,500 | |
5,900 | 5,940 | 5,830 | 5,890 | -50 | -0.8 | 155,600 | |
5,750 | 5,960 | 5,710 | 5,940 | +180 | +3.1 | 246,000 | |
5,590 | 5,760 | 5,590 | 5,760 | +220 | +4.0 | 244,400 | |
5,450 | 5,560 | 5,430 | 5,540 | +100 | +1.8 | 158,700 | |
5,430 | 5,450 | 5,360 | 5,440 | +80 | +1.5 | 145,100 | |
5,290 | 5,380 | 5,240 | 5,360 | +150 | +2.9 | 113,900 | |
5,150 | 5,230 | 5,110 | 5,210 | 0 | 0.0 | 145,000 | |
5,270 | 5,320 | 5,150 | 5,210 | -110 | -2.1 | 156,200 | |
5,350 | 5,640 | 5,220 | 5,320 | +10 | +0.2 | 451,600 | |
5,340 | 5,380 | 5,300 | 5,310 | 0 | 0.0 | 142,300 | |
5,210 | 5,330 | 5,180 | 5,310 | +30 | +0.6 | 167,000 | |
5,130 | 5,340 | 5,130 | 5,280 | +130 | +2.5 | 244,300 | |
5,120 | 5,170 | 5,070 | 5,150 | +50 | +1.0 | 134,100 | |
5,120 | 5,160 | 5,050 | 5,100 | -70 | -1.4 | 158,200 | |
5,110 | 5,170 | 5,080 | 5,170 | +70 | +1.4 | 172,400 | |
5,150 | 5,170 | 5,040 | 5,100 | +10 | +0.2 | 148,500 | |
5,050 | 5,160 | 5,050 | 5,090 | +70 | +1.4 | 172,700 | |
4,980 | 5,030 | 4,945 | 5,020 | +40 | +0.8 | 105,100 | |
4,905 | 4,980 | 4,875 | 4,980 | +120 | +2.5 | 137,900 | |
4,940 | 4,990 | 4,840 | 4,860 | -80 | -1.6 | 177,100 | |
5,000 | 5,050 | 4,895 | 4,940 | -35 | -0.7 | 197,500 | |
4,920 | 4,975 | 4,880 | 4,975 | +15 | +0.3 | 134,400 | |
5,030 | 5,030 | 4,925 | 4,960 | 0 | 0.0 | 176,200 | |
4,900 | 4,960 | 4,835 | 4,960 | +105 | +2.2 | 157,300 |