52週高値 | 6,080 | 52週安値 | 4,065 | ||
---|---|---|---|---|---|
昨年来高値 | 6,280 | 昨年来安値 | 4,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,580 | 4,530 | 4,530 | -25 | -0.5 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,540 | 5,490 | 5,510 | +10 | +0.2 | 58,100 | |
5,500 | 5,530 | 5,470 | 5,500 | +30 | +0.5 | 67,400 | |
5,490 | 5,500 | 5,440 | 5,470 | 0 | 0.0 | 59,000 | |
5,400 | 5,470 | 5,390 | 5,470 | 0 | 0.0 | 73,900 | |
5,510 | 5,520 | 5,460 | 5,470 | +10 | +0.2 | 71,000 | |
5,340 | 5,520 | 5,310 | 5,460 | +40 | +0.7 | 138,900 | |
5,620 | 5,620 | 5,420 | 5,420 | -180 | -3.2 | 164,300 | |
5,680 | 5,680 | 5,560 | 5,600 | -40 | -0.7 | 111,000 | |
5,630 | 5,670 | 5,560 | 5,640 | +80 | +1.4 | 123,400 | |
5,710 | 5,730 | 5,560 | 5,560 | -340 | -5.8 | 355,000 | |
5,950 | 5,950 | 5,880 | 5,900 | -30 | -0.5 | 196,500 | |
5,840 | 5,930 | 5,840 | 5,930 | +60 | +1.0 | 98,100 | |
5,900 | 5,910 | 5,850 | 5,870 | -20 | -0.3 | 105,500 | |
5,930 | 5,930 | 5,860 | 5,890 | -20 | -0.3 | 95,200 | |
5,920 | 5,940 | 5,880 | 5,910 | +70 | +1.2 | 98,500 | |
5,800 | 5,850 | 5,750 | 5,840 | +50 | +0.9 | 93,700 | |
5,720 | 5,790 | 5,710 | 5,790 | +100 | +1.8 | 84,300 | |
5,630 | 5,730 | 5,620 | 5,690 | 0 | 0.0 | 97,700 | |
5,650 | 5,710 | 5,600 | 5,690 | +20 | +0.4 | 95,600 | |
5,780 | 5,800 | 5,650 | 5,670 | -40 | -0.7 | 92,600 | |
5,670 | 5,730 | 5,570 | 5,710 | -10 | -0.2 | 135,100 | |
5,830 | 5,830 | 5,680 | 5,720 | -180 | -3.1 | 233,100 | |
5,860 | 5,950 | 5,860 | 5,900 | +40 | +0.7 | 68,700 | |
5,930 | 5,940 | 5,860 | 5,860 | -40 | -0.7 | 70,400 | |
5,860 | 5,910 | 5,840 | 5,900 | 0 | 0.0 | 59,900 | |
5,850 | 5,940 | 5,830 | 5,900 | +20 | +0.3 | 89,200 | |
6,000 | 6,000 | 5,880 | 5,880 | -100 | -1.7 | 122,400 | |
5,970 | 6,060 | 5,960 | 5,980 | +70 | +1.2 | 127,700 | |
5,870 | 5,950 | 5,840 | 5,910 | +50 | +0.9 | 96,000 | |
5,910 | 5,960 | 5,860 | 5,860 | -50 | -0.8 | 85,700 |