52週高値 | 6,080 | 52週安値 | 4,065 | ||
---|---|---|---|---|---|
昨年来高値 | 6,280 | 昨年来安値 | 4,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,580 | 4,530 | 4,530 | -25 | -0.5 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,030 | 4,960 | 5,030 | +20 | +0.4 | 43,400 | |
4,970 | 5,040 | 4,970 | 5,010 | +60 | +1.2 | 53,900 | |
4,980 | 5,030 | 4,950 | 4,950 | -5 | -0.1 | 75,500 | |
4,965 | 4,975 | 4,925 | 4,955 | +60 | +1.2 | 56,200 | |
4,915 | 4,940 | 4,890 | 4,895 | +5 | +0.1 | 66,900 | |
4,880 | 4,920 | 4,845 | 4,890 | +25 | +0.5 | 59,600 | |
4,830 | 4,900 | 4,825 | 4,865 | +30 | +0.6 | 75,700 | |
4,885 | 4,910 | 4,765 | 4,835 | +20 | +0.4 | 97,400 | |
4,820 | 4,900 | 4,775 | 4,815 | -60 | -1.2 | 115,900 | |
4,735 | 4,950 | 4,685 | 4,875 | +95 | +2.0 | 169,700 | |
4,490 | 4,825 | 4,490 | 4,780 | +570 | +13.5 | 221,000 | |
4,595 | 4,645 | 4,195 | 4,210 | -685 | -14.0 | 375,400 | |
4,950 | 4,985 | 4,830 | 4,895 | -155 | -3.1 | 275,600 | |
5,070 | 5,120 | 5,010 | 5,050 | 0 | 0.0 | 192,300 | |
5,030 | 5,070 | 4,990 | 5,050 | +10 | +0.2 | 115,200 | |
5,040 | 5,080 | 5,020 | 5,040 | -30 | -0.6 | 50,500 | |
5,030 | 5,090 | 5,010 | 5,070 | +90 | +1.8 | 48,400 | |
4,970 | 5,010 | 4,940 | 4,980 | +50 | +1.0 | 62,900 | |
4,950 | 4,955 | 4,905 | 4,930 | -70 | -1.4 | 197,500 | |
5,100 | 5,100 | 5,000 | 5,000 | -80 | -1.6 | 88,100 | |
5,100 | 5,110 | 5,060 | 5,080 | +20 | +0.4 | 61,500 | |
5,120 | 5,120 | 5,030 | 5,060 | -70 | -1.4 | 150,500 | |
5,180 | 5,180 | 5,100 | 5,130 | -30 | -0.6 | 53,700 | |
5,180 | 5,220 | 5,160 | 5,160 | -30 | -0.6 | 61,000 | |
5,230 | 5,250 | 5,190 | 5,190 | -30 | -0.6 | 30,600 | |
5,200 | 5,250 | 5,180 | 5,220 | +40 | +0.8 | 59,200 | |
5,150 | 5,190 | 5,140 | 5,180 | +10 | +0.2 | 37,800 | |
5,150 | 5,180 | 5,130 | 5,170 | +30 | +0.6 | 36,300 | |
5,140 | 5,150 | 5,100 | 5,140 | 0 | 0.0 | 51,600 | |
5,170 | 5,190 | 5,120 | 5,140 | -30 | -0.6 | 51,500 |