52週高値 | 6,020 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,722 | 1,614 | 1,621 | -87 | -5.1 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 976 | 967 | 976 | +9 | +0.9 | 700 | |
967 | 967 | 967 | 967 | -2 | -0.2 | 200 | |
988 | 988 | 942 | 969 | - | - | 4,100 | |
- | - | - | 1,035 | - | - | 0 | |
- | - | - | 1,035 | - | - | 0 | |
- | - | - | 1,035 | - | - | 0 | |
985 | 1,035 | 985 | 1,035 | +36 | +3.6 | 900 | |
993 | 999 | 992 | 999 | +15 | +1.5 | 300 | |
990 | 990 | 984 | 984 | -6 | -0.6 | 800 | |
1,000 | 1,002 | 990 | 990 | -31 | -3.0 | 1,600 | |
1,030 | 1,030 | 1,021 | 1,021 | -10 | -1.0 | 400 | |
1,050 | 1,050 | 1,031 | 1,031 | -8 | -0.8 | 300 | |
1,050 | 1,050 | 1,039 | 1,039 | - | - | 700 | |
- | - | - | 1,050 | - | - | 0 | |
1,060 | 1,060 | 1,011 | 1,050 | 0 | 0.0 | 1,000 | |
1,050 | 1,050 | 1,024 | 1,050 | +1 | +0.1 | 2,100 | |
987 | 1,049 | 987 | 1,049 | - | - | 3,300 | |
- | - | - | 991 | - | - | 0 | |
990 | 991 | 990 | 991 | +5 | +0.5 | 300 | |
986 | 986 | 986 | 986 | -2 | -0.2 | 600 | |
995 | 1,010 | 988 | 988 | +8 | +0.8 | 2,100 | |
1,010 | 1,020 | 980 | 980 | -3 | -0.3 | 1,300 | |
991 | 991 | 983 | 983 | -17 | -1.7 | 200 | |
989 | 1,000 | 989 | 1,000 | +4 | +0.4 | 400 | |
1,017 | 1,017 | 996 | 996 | +6 | +0.6 | 300 | |
999 | 1,008 | 990 | 990 | -8 | -0.8 | 1,200 | |
991 | 998 | 991 | 998 | +7 | +0.7 | 200 | |
991 | 991 | 991 | 991 | - | - | 100 | |
- | - | - | 963 | - | - | 0 | |
963 | 963 | 963 | 963 | 0 | 0.0 | 100 |