39,080.49 | +463.39 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,602 | 1,623 | -2 | -0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,307 | 1,297 | 1,302 | +7 | +0.5 | 5,700 | |
1,325 | 1,329 | 1,295 | 1,295 | -32 | -2.4 | 21,700 | |
1,349 | 1,349 | 1,318 | 1,327 | -1 | -0.1 | 7,700 | |
1,303 | 1,337 | 1,303 | 1,328 | +8 | +0.6 | 6,600 | |
1,340 | 1,342 | 1,316 | 1,320 | -22 | -1.6 | 11,300 | |
1,356 | 1,356 | 1,336 | 1,342 | -17 | -1.3 | 13,700 | |
1,380 | 1,380 | 1,351 | 1,359 | -6 | -0.4 | 21,600 | |
1,385 | 1,388 | 1,356 | 1,365 | -18 | -1.3 | 27,600 | |
1,410 | 1,410 | 1,382 | 1,383 | -16 | -1.1 | 9,600 | |
1,364 | 1,401 | 1,364 | 1,399 | -115 | -7.6 | 60,600 | |
1,501 | 1,522 | 1,500 | 1,514 | +14 | +0.9 | 45,400 | |
1,460 | 1,503 | 1,460 | 1,500 | +35 | +2.4 | 39,200 | |
1,450 | 1,474 | 1,448 | 1,465 | +21 | +1.5 | 20,600 | |
1,457 | 1,465 | 1,441 | 1,444 | -11 | -0.8 | 28,800 | |
1,476 | 1,478 | 1,454 | 1,455 | -21 | -1.4 | 35,000 | |
1,478 | 1,478 | 1,451 | 1,476 | -2 | -0.1 | 11,500 | |
1,462 | 1,480 | 1,455 | 1,478 | +13 | +0.9 | 18,200 | |
1,483 | 1,483 | 1,435 | 1,465 | -13 | -0.9 | 34,500 | |
1,470 | 1,478 | 1,454 | 1,478 | +9 | +0.6 | 11,200 | |
1,465 | 1,470 | 1,451 | 1,469 | +11 | +0.8 | 12,200 | |
1,440 | 1,470 | 1,440 | 1,458 | +21 | +1.5 | 22,000 | |
1,427 | 1,460 | 1,427 | 1,437 | +3 | +0.2 | 24,900 | |
1,416 | 1,435 | 1,416 | 1,434 | +19 | +1.3 | 11,700 | |
1,400 | 1,415 | 1,400 | 1,415 | +10 | +0.7 | 15,700 | |
1,417 | 1,425 | 1,391 | 1,405 | -12 | -0.8 | 24,900 | |
1,429 | 1,429 | 1,405 | 1,417 | +3 | +0.2 | 12,700 | |
1,419 | 1,436 | 1,414 | 1,414 | +4 | +0.3 | 16,800 | |
1,400 | 1,410 | 1,398 | 1,410 | +20 | +1.4 | 15,600 | |
1,387 | 1,400 | 1,385 | 1,390 | -9 | -0.6 | 11,700 | |
1,409 | 1,410 | 1,394 | 1,399 | +2 | +0.1 | 2,200 |