38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,625 | 1,608 | 1,612 | -1 | -0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,495 | 1,474 | 1,495 | +20 | +1.4 | 2,600 | |
1,487 | 1,495 | 1,475 | 1,475 | -12 | -0.8 | 3,700 | |
1,489 | 1,498 | 1,485 | 1,487 | -2 | -0.1 | 2,700 | |
1,480 | 1,500 | 1,475 | 1,489 | +14 | +0.9 | 5,800 | |
1,480 | 1,484 | 1,467 | 1,475 | -1 | -0.1 | 2,000 | |
1,468 | 1,476 | 1,465 | 1,476 | +11 | +0.8 | 2,900 | |
1,460 | 1,468 | 1,456 | 1,465 | +3 | +0.2 | 3,100 | |
1,470 | 1,470 | 1,458 | 1,462 | -11 | -0.7 | 500 | |
1,469 | 1,476 | 1,458 | 1,473 | +4 | +0.3 | 3,600 | |
1,463 | 1,471 | 1,458 | 1,469 | 0 | 0.0 | 1,400 | |
1,480 | 1,483 | 1,441 | 1,469 | -7 | -0.5 | 3,600 | |
1,478 | 1,478 | 1,427 | 1,476 | -17 | -1.1 | 7,100 | |
1,503 | 1,510 | 1,476 | 1,493 | -7 | -0.5 | 2,300 | |
1,547 | 1,547 | 1,487 | 1,500 | +8 | +0.5 | 19,100 | |
1,457 | 1,498 | 1,457 | 1,492 | +20 | +1.4 | 4,000 | |
1,476 | 1,478 | 1,465 | 1,472 | +15 | +1.0 | 2,100 | |
1,480 | 1,480 | 1,453 | 1,457 | +20 | +1.4 | 5,500 | |
1,452 | 1,461 | 1,429 | 1,437 | -40 | -2.7 | 6,600 | |
1,479 | 1,479 | 1,438 | 1,477 | +3 | +0.2 | 4,500 | |
1,479 | 1,479 | 1,464 | 1,474 | -5 | -0.3 | 3,600 | |
1,487 | 1,487 | 1,467 | 1,479 | -8 | -0.5 | 2,800 | |
1,494 | 1,497 | 1,461 | 1,487 | +17 | +1.2 | 5,000 | |
1,470 | 1,496 | 1,468 | 1,470 | +11 | +0.8 | 5,300 | |
1,424 | 1,459 | 1,415 | 1,459 | +57 | +4.1 | 5,700 | |
1,475 | 1,475 | 1,400 | 1,402 | -78 | -5.3 | 20,300 | |
1,497 | 1,497 | 1,479 | 1,480 | -17 | -1.1 | 4,600 | |
1,482 | 1,512 | 1,468 | 1,497 | +6 | +0.4 | 5,500 | |
1,529 | 1,539 | 1,489 | 1,491 | -11 | -0.7 | 13,100 | |
1,518 | 1,535 | 1,497 | 1,502 | -16 | -1.1 | 19,000 | |
1,479 | 1,518 | 1,470 | 1,518 | +62 | +4.3 | 146,100 |