38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,631 | 1,615 | 1,630 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,372 | 1,360 | 1,363 | -6 | -0.4 | 5,200 | |
1,364 | 1,369 | 1,346 | 1,369 | +1 | +0.1 | 6,400 | |
1,354 | 1,372 | 1,353 | 1,368 | +14 | +1.0 | 76,500 | |
1,340 | 1,371 | 1,297 | 1,354 | +4 | +0.3 | 112,300 | |
1,360 | 1,360 | 1,348 | 1,350 | +6 | +0.4 | 5,800 | |
1,350 | 1,355 | 1,338 | 1,344 | -6 | -0.4 | 4,600 | |
1,360 | 1,360 | 1,350 | 1,350 | -7 | -0.5 | 3,800 | |
1,339 | 1,357 | 1,337 | 1,357 | +20 | +1.5 | 6,000 | |
1,321 | 1,337 | 1,321 | 1,337 | +17 | +1.3 | 3,300 | |
1,336 | 1,336 | 1,315 | 1,320 | -1 | -0.1 | 4,300 | |
1,330 | 1,330 | 1,316 | 1,321 | -1 | -0.1 | 3,800 | |
1,312 | 1,324 | 1,300 | 1,322 | +20 | +1.5 | 4,900 | |
1,297 | 1,307 | 1,297 | 1,302 | +7 | +0.5 | 5,700 | |
1,325 | 1,329 | 1,295 | 1,295 | -32 | -2.4 | 21,700 | |
1,349 | 1,349 | 1,318 | 1,327 | -1 | -0.1 | 7,700 | |
1,303 | 1,337 | 1,303 | 1,328 | +8 | +0.6 | 6,600 | |
1,340 | 1,342 | 1,316 | 1,320 | -22 | -1.6 | 11,300 | |
1,356 | 1,356 | 1,336 | 1,342 | -17 | -1.3 | 13,700 | |
1,380 | 1,380 | 1,351 | 1,359 | -6 | -0.4 | 21,600 | |
1,385 | 1,388 | 1,356 | 1,365 | -18 | -1.3 | 27,600 | |
1,410 | 1,410 | 1,382 | 1,383 | -16 | -1.1 | 9,600 | |
1,364 | 1,401 | 1,364 | 1,399 | -115 | -7.6 | 60,600 | |
1,501 | 1,522 | 1,500 | 1,514 | +14 | +0.9 | 45,400 | |
1,460 | 1,503 | 1,460 | 1,500 | +35 | +2.4 | 39,200 | |
1,450 | 1,474 | 1,448 | 1,465 | +21 | +1.5 | 20,600 | |
1,457 | 1,465 | 1,441 | 1,444 | -11 | -0.8 | 28,800 | |
1,476 | 1,478 | 1,454 | 1,455 | -21 | -1.4 | 35,000 | |
1,478 | 1,478 | 1,451 | 1,476 | -2 | -0.1 | 11,500 | |
1,462 | 1,480 | 1,455 | 1,478 | +13 | +0.9 | 18,200 | |
1,483 | 1,483 | 1,435 | 1,465 | -13 | -0.9 | 34,500 |