38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,625 | 1,608 | 1,612 | -1 | -0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,535 | 1,523 | 1,530 | +6 | +0.4 | 2,100 | |
1,539 | 1,540 | 1,511 | 1,524 | -15 | -1.0 | 6,900 | |
1,531 | 1,540 | 1,526 | 1,539 | +18 | +1.2 | 5,000 | |
1,520 | 1,529 | 1,515 | 1,521 | +10 | +0.7 | 3,600 | |
1,518 | 1,518 | 1,504 | 1,511 | +16 | +1.1 | 3,500 | |
1,500 | 1,509 | 1,493 | 1,495 | -6 | -0.4 | 2,200 | |
1,508 | 1,508 | 1,501 | 1,501 | -7 | -0.5 | 900 | |
1,510 | 1,510 | 1,491 | 1,508 | 0 | 0.0 | 900 | |
1,480 | 1,508 | 1,480 | 1,508 | +28 | +1.9 | 1,100 | |
1,480 | 1,480 | 1,480 | 1,480 | 0 | 0.0 | 300 | |
1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3 | 2,400 | |
1,506 | 1,518 | 1,500 | 1,500 | -6 | -0.4 | 3,600 | |
1,519 | 1,520 | 1,506 | 1,506 | -11 | -0.7 | 3,600 | |
1,514 | 1,517 | 1,507 | 1,517 | +2 | +0.1 | 2,700 | |
1,508 | 1,520 | 1,508 | 1,515 | -3 | -0.2 | 300 | |
1,519 | 1,519 | 1,510 | 1,518 | -1 | -0.1 | 1,900 | |
1,518 | 1,519 | 1,506 | 1,519 | +1 | +0.1 | 900 | |
1,519 | 1,519 | 1,511 | 1,518 | -1 | -0.1 | 1,100 | |
1,512 | 1,519 | 1,507 | 1,519 | -1 | -0.1 | 900 | |
1,515 | 1,520 | 1,515 | 1,520 | +4 | +0.3 | 400 | |
1,535 | 1,540 | 1,507 | 1,516 | +1 | +0.1 | 6,400 | |
1,529 | 1,530 | 1,503 | 1,515 | -13 | -0.9 | 11,200 | |
1,539 | 1,539 | 1,502 | 1,528 | +12 | +0.8 | 3,900 | |
1,501 | 1,522 | 1,501 | 1,516 | +20 | +1.3 | 3,800 | |
1,493 | 1,500 | 1,490 | 1,496 | +21 | +1.4 | 4,400 | |
1,466 | 1,500 | 1,466 | 1,475 | +17 | +1.2 | 4,200 | |
1,523 | 1,523 | 1,451 | 1,458 | -35 | -2.3 | 13,000 | |
1,502 | 1,513 | 1,490 | 1,493 | -20 | -1.3 | 5,600 | |
1,516 | 1,516 | 1,502 | 1,513 | 0 | 0.0 | 3,500 | |
1,522 | 1,522 | 1,513 | 1,513 | -1 | -0.1 | 4,600 |