37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,625 | 1,551 | 1,625 | +38 | +2.4 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,426 | 1,416 | 1,418 | -13 | -0.9 | 4,500 | |
1,424 | 1,455 | 1,424 | 1,431 | +4 | +0.3 | 2,700 | |
1,433 | 1,433 | 1,426 | 1,427 | -6 | -0.4 | 800 | |
1,423 | 1,440 | 1,423 | 1,433 | -3 | -0.2 | 1,200 | |
1,444 | 1,444 | 1,425 | 1,436 | +4 | +0.3 | 1,600 | |
1,430 | 1,432 | 1,423 | 1,432 | -1 | -0.1 | 700 | |
1,426 | 1,433 | 1,421 | 1,433 | 0 | 0.0 | 2,700 | |
1,436 | 1,436 | 1,426 | 1,433 | -3 | -0.2 | 1,800 | |
1,460 | 1,460 | 1,435 | 1,436 | -24 | -1.6 | 4,000 | |
1,446 | 1,466 | 1,446 | 1,460 | +16 | +1.1 | 700 | |
1,441 | 1,447 | 1,431 | 1,444 | +1 | +0.1 | 1,500 | |
1,450 | 1,475 | 1,420 | 1,443 | +24 | +1.7 | 25,300 | |
1,405 | 1,425 | 1,400 | 1,419 | +14 | +1.0 | 5,200 | |
1,401 | 1,420 | 1,401 | 1,405 | -39 | -2.7 | 11,000 | |
1,449 | 1,465 | 1,395 | 1,444 | -75 | -4.9 | 43,800 | |
1,515 | 1,529 | 1,511 | 1,519 | +11 | +0.7 | 9,000 | |
1,499 | 1,518 | 1,497 | 1,508 | +9 | +0.6 | 6,300 | |
1,495 | 1,501 | 1,490 | 1,499 | +4 | +0.3 | 3,900 | |
1,490 | 1,495 | 1,474 | 1,495 | +20 | +1.4 | 2,600 | |
1,487 | 1,495 | 1,475 | 1,475 | -12 | -0.8 | 3,700 | |
1,489 | 1,498 | 1,485 | 1,487 | -2 | -0.1 | 2,700 | |
1,480 | 1,500 | 1,475 | 1,489 | +14 | +0.9 | 5,800 | |
1,480 | 1,484 | 1,467 | 1,475 | -1 | -0.1 | 2,000 | |
1,468 | 1,476 | 1,465 | 1,476 | +11 | +0.8 | 2,900 | |
1,460 | 1,468 | 1,456 | 1,465 | +3 | +0.2 | 3,100 | |
1,470 | 1,470 | 1,458 | 1,462 | -11 | -0.7 | 500 | |
1,469 | 1,476 | 1,458 | 1,473 | +4 | +0.3 | 3,600 | |
1,463 | 1,471 | 1,458 | 1,469 | 0 | 0.0 | 1,400 | |
1,480 | 1,483 | 1,441 | 1,469 | -7 | -0.5 | 3,600 | |
1,478 | 1,478 | 1,427 | 1,476 | -17 | -1.1 | 7,100 |