38,073.98 | -128.39 | 155.88 | +0.56 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.36% | 0.44% | 0.83% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,625 | 1,600 | 1,613 | -6 | -0.4 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,641 | 1,550 | 1,619 | +45 | +2.9 | 67,600 | |
1,518 | 1,588 | 1,480 | 1,574 | +56 | +3.7 | 56,100 | |
1,513 | 1,548 | 1,451 | 1,518 | +5 | +0.3 | 90,000 | |
1,444 | 1,520 | 1,427 | 1,513 | +99 | +7.0 | 84,800 | |
1,423 | 1,455 | 1,385 | 1,414 | -22 | -1.5 | 189,000 | |
1,468 | 1,529 | 1,395 | 1,436 | -29 | -2.0 | 137,200 | |
1,482 | 1,547 | 1,400 | 1,465 | -26 | -1.7 | 116,200 | |
1,397 | 1,539 | 1,397 | 1,491 | +94 | +6.7 | 404,900 | |
1,361 | 1,400 | 1,337 | 1,397 | +34 | +2.5 | 110,200 | |
1,385 | 1,388 | 1,295 | 1,363 | -20 | -1.4 | 352,800 | |
1,409 | 1,522 | 1,364 | 1,383 | -14 | -1.0 | 485,000 | |
1,489 | 1,548 | 1,352 | 1,397 | -92 | -6.2 | 173,100 | |
1,438 | 1,500 | 1,425 | 1,489 | +46 | +3.2 | 42,800 | |
1,352 | 1,471 | 1,331 | 1,443 | +100 | +7.4 | 190,700 | |
1,330 | 1,379 | 1,283 | 1,343 | +5 | +0.4 | 68,500 | |
1,290 | 1,345 | 1,253 | 1,338 | +78 | +6.2 | 27,900 | |
1,270 | 1,299 | 1,250 | 1,260 | -24 | -1.9 | 37,900 | |
1,218 | 1,379 | 1,215 | 1,284 | +76 | +6.3 | 163,300 | |
1,183 | 1,265 | 1,183 | 1,208 | +17 | +1.4 | 74,500 | |
1,191 | 1,260 | 1,176 | 1,191 | -24 | -2.0 | 201,000 | |
1,062 | 1,370 | 1,057 | 1,215 | +154 | +14.5 | 325,200 | |
1,065 | 1,089 | 1,048 | 1,061 | -4 | -0.4 | 67,200 | |
1,100 | 1,125 | 1,062 | 1,065 | -31 | -2.8 | 213,900 | |
1,181 | 1,267 | 1,034 | 1,096 | -97 | -8.1 | 682,700 | |
1,200 | 1,231 | 1,165 | 1,193 | -21 | -1.7 | 35,500 | |
1,176 | 1,250 | 1,165 | 1,214 | +19 | +1.6 | 137,800 | |
1,181 | 1,228 | 1,146 | 1,195 | +13 | +1.1 | 32,300 | |
1,150 | 1,233 | 1,137 | 1,182 | -3 | -0.3 | 32,100 | |
1,228 | 1,228 | 1,073 | 1,185 | -16 | -1.3 | 258,700 |